Blockchain Poland Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0066
-9.70%
$ 1.06 million $ 321
Oct 17, 2022 $ 0.00731
+9.65%
$ 1.17 million $ 45
Oct 16, 2022 $ 0.00666
-4.06%
$ 1.07 million $ 170
Oct 15, 2022 $ 0.00695
-3.38%
$ 1.11 million $ 191
Oct 14, 2022 $ 0.00719
+8.78%
$ 1.15 million $ 684
Oct 13, 2022 $ 0.00661
-1.26%
$ 1.06 million $ 1,455
Oct 12, 2022 $ 0.00669
-0.08%
$ 1.07 million $ 582
Oct 11, 2022 $ 0.0067
+1.56%
$ 1.07 million $ 408
Oct 10, 2022 $ 0.0066
-7.25%
$ 1.06 million $ 337
Oct 9, 2022 $ 0.00711
+6.23%
$ 1.14 million $ 267
Oct 8, 2022 $ 0.00669
-6.48%
$ 1.07 million $ 60
Oct 7, 2022 $ 0.00716
-0.74%
$ 1.14 million $ 70
Oct 6, 2022 $ 0.00721
+1.69%
$ 1.15 million $ 7,788
Oct 5, 2022 $ 0.00709
-0.93%
$ 1.13 million $ 138
Oct 4, 2022 $ 0.00715
+1.53%
$ 1.14 million $ 765
Oct 3, 2022 $ 0.00705
-0.93%
$ 1.13 million $ 262
Oct 2, 2022 $ 0.00711
-0.76%
$ 1.14 million $ 124
Oct 1, 2022 $ 0.00717
+0.00%
$ 1.15 million $ 554
Sep 30, 2022 $ 0.00717
-3.07%
$ 1.15 million $ 579
Sep 29, 2022 $ 0.00739
-2.33%
$ 1.18 million $ 515
Sep 28, 2022 $ 0.00758
-5.47%
$ 1.21 million $ 7,675
Sep 27, 2022 $ 0.00802
+8.67%
$ 1.28 million $ 2,629
Sep 26, 2022 $ 0.00737
+12.91%
$ 1.18 million $ 2,535
Sep 25, 2022 $ 0.00653
-12.17%
$ 1.04 million $ 801
Sep 24, 2022 $ 0.00743
-4.23%
$ 1.19 million $ 1,004
Sep 23, 2022 $ 0.00776
+0.50%
$ 1.24 million $ 293
Sep 22, 2022 $ 0.00772
-3.51%
$ 1.24 million $ 968
Sep 21, 2022 $ 0.008
+8.40%
$ -- $ 114
Sep 20, 2022 $ 0.00738
-9.68%
$ 1.18 million $ 557
Sep 19, 2022 $ 0.00817
-3.75%
$ 1.31 million $ 802
Sep 18, 2022 $ 0.00849
+0.50%
$ 1.36 million $ 1,015
Sep 17, 2022 $ 0.00844
+4.75%
$ 1.35 million $ 553
Sep 16, 2022 $ 0.00806
-1.43%
$ 1.29 million $ 277
Sep 15, 2022 $ 0.00818
+0.36%
$ 1.31 million $ 518
Sep 14, 2022 $ 0.00815
+6.75%
$ 1.3 million $ 165
Sep 13, 2022 $ 0.00763
-11.57%
$ 1.22 million $ 55
Sep 12, 2022 $ 0.00863
-0.66%
$ 1.38 million $ 748
Sep 11, 2022 $ 0.00869
+1.51%
$ 1.39 million $ 1,480
Sep 10, 2022 $ 0.00856
+17.30%
$ 1.37 million $ 390
Sep 9, 2022 $ 0.0073
-5.98%
$ 1.17 million $ 949
Sep 8, 2022 $ 0.00776
+1.90%
$ 1.24 million $ 220
Sep 7, 2022 $ 0.00761
+9.27%
$ 1.22 million $ 323
Sep 6, 2022 $ 0.00697
-12.41%
$ 1.11 million $ 241
Sep 5, 2022 $ 0.00795
+2.07%
$ 1.27 million $ 311
Sep 4, 2022 $ 0.00779
-3.07%
$ 1.25 million $ 155
Sep 3, 2022 $ 0.00803
-0.78%
$ 1.29 million $ 423
Sep 2, 2022 $ 0.0081
+0.46%
$ 1.3 million $ 612
Sep 1, 2022 $ 0.00806
+5.10%
$ 1.29 million $ 1,695
Aug 31, 2022 $ 0.00767
-5.09%
$ 1.23 million $ 867
Aug 30, 2022 $ 0.00808
+10.19%
$ 1.29 million $ 798