Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Poland Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0066
-9.70%
$1.06 million $321
Oct 17, 2022 $0.00731
+9.65%
$1.17 million $45
Oct 16, 2022 $0.00666
-4.06%
$1.07 million $170
Oct 15, 2022 $0.00695
-3.38%
$1.11 million $191
Oct 14, 2022 $0.00719
+8.78%
$1.15 million $684
Oct 13, 2022 $0.00661
-1.26%
$1.06 million $1,455
Oct 12, 2022 $0.00669
-0.08%
$1.07 million $582
Oct 11, 2022 $0.0067
+1.56%
$1.07 million $408
Oct 10, 2022 $0.0066
-7.25%
$1.06 million $337
Oct 9, 2022 $0.00711
+6.23%
$1.14 million $267
Oct 8, 2022 $0.00669
-6.48%
$1.07 million $60
Oct 7, 2022 $0.00716
-0.74%
$1.14 million $70
Oct 6, 2022 $0.00721
+1.69%
$1.15 million $7,788
Oct 5, 2022 $0.00709
-0.93%
$1.13 million $138
Oct 4, 2022 $0.00715
+1.53%
$1.14 million $765
Oct 3, 2022 $0.00705
-0.93%
$1.13 million $262
Oct 2, 2022 $0.00711
-0.76%
$1.14 million $124
Oct 1, 2022 $0.00717
+0.00%
$1.15 million $554
Sep 30, 2022 $0.00717
-3.07%
$1.15 million $579
Sep 29, 2022 $0.00739
-2.33%
$1.18 million $515
Sep 28, 2022 $0.00758
-5.47%
$1.21 million $7,675
Sep 27, 2022 $0.00802
+8.67%
$1.28 million $2,629
Sep 26, 2022 $0.00737
+12.91%
$1.18 million $2,535
Sep 25, 2022 $0.00653
-12.17%
$1.04 million $801
Sep 24, 2022 $0.00743
-4.23%
$1.19 million $1,004
Sep 23, 2022 $0.00776
+0.50%
$1.24 million $293
Sep 22, 2022 $0.00772
-3.51%
$1.24 million $968
Sep 21, 2022 $0.008
+8.40%
$-- $114
Sep 20, 2022 $0.00738
-9.68%
$1.18 million $557
Sep 19, 2022 $0.00817
-3.75%
$1.31 million $802
Sep 18, 2022 $0.00849
+0.50%
$1.36 million $1,015
Sep 17, 2022 $0.00844
+4.75%
$1.35 million $553
Sep 16, 2022 $0.00806
-1.43%
$1.29 million $277
Sep 15, 2022 $0.00818
+0.36%
$1.31 million $518
Sep 14, 2022 $0.00815
+6.75%
$1.3 million $165
Sep 13, 2022 $0.00763
-11.57%
$1.22 million $55
Sep 12, 2022 $0.00863
-0.66%
$1.38 million $748
Sep 11, 2022 $0.00869
+1.51%
$1.39 million $1,480
Sep 10, 2022 $0.00856
+17.30%
$1.37 million $390
Sep 9, 2022 $0.0073
-5.98%
$1.17 million $949
Sep 8, 2022 $0.00776
+1.90%
$1.24 million $220
Sep 7, 2022 $0.00761
+9.27%
$1.22 million $323
Sep 6, 2022 $0.00697
-12.41%
$1.11 million $241
Sep 5, 2022 $0.00795
+2.07%
$1.27 million $311
Sep 4, 2022 $0.00779
-3.07%
$1.25 million $155
Sep 3, 2022 $0.00803
-0.78%
$1.29 million $423
Sep 2, 2022 $0.0081
+0.46%
$1.3 million $612
Sep 1, 2022 $0.00806
+5.10%
$1.29 million $1,695
Aug 31, 2022 $0.00767
-5.09%
$1.23 million $867
Aug 30, 2022 $0.00808
+10.19%
$1.29 million $798