Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.00682
-0.37%
$1.03 million $43
Apr 19, 2024 $0.00685
+4.17%
$1.03 million $85
Apr 18, 2024 $0.00657
-0.24%
$992,815 $2,653
Apr 17, 2024 $0.00659
+1.14%
$995,381 $29
Apr 16, 2024 $0.00652
-2.19%
$984,180 $63
Apr 15, 2024 $0.00666
+0.83%
$1.01 million $869
Apr 14, 2024 $0.00661
-7.50%
$998,167 $167
Apr 13, 2024 $0.00715
+7.87%
$1.08 million $499
Apr 12, 2024 $0.00663
-11.35%
$1 million $1,099
Apr 11, 2024 $0.00747
+0.30%
$1.13 million $72
Apr 10, 2024 $0.00745
+0.65%
$1.13 million $79
Apr 9, 2024 $0.0074
-2.54%
$1.12 million $696
Apr 8, 2024 $0.0076
+5.80%
$1.15 million $53
Apr 7, 2024 $0.00718
-4.81%
$1.08 million $122
Apr 6, 2024 $0.00755
+7.99%
$1.14 million $39
Apr 5, 2024 $0.00699
-1.90%
$1.06 million $685
Apr 4, 2024 $0.00712
-6.86%
$1.08 million $247
Apr 3, 2024 $0.00765
+0.61%
$1.16 million $275
Apr 2, 2024 $0.0076
+5.98%
$1.15 million $1,113
Apr 1, 2024 $0.00718
+0.30%
$1.08 million $678
Mar 31, 2024 $0.00716
-5.74%
$1.08 million $787
Mar 30, 2024 $0.00759
+0.00%
$1.16 million $801
Mar 29, 2024 $0.00759
+0.66%
$1.16 million $761
Mar 28, 2024 $0.00772
+1.98%
$1.18 million $1,461
Mar 27, 2024 $0.00757
-4.09%
$1.16 million $1,001
Mar 26, 2024 $0.00789
-1.69%
$1.21 million $2,472
Mar 25, 2024 $0.00803
-0.33%
$1.23 million $2,269
Mar 24, 2024 $0.00805
+3.52%
$1.23 million $53
Mar 23, 2024 $0.00778
+1.97%
$1.19 million $135
Mar 22, 2024 $0.00763
-7.79%
$1.17 million $249
Mar 21, 2024 $0.00827
-2.62%
$1.27 million $599
Mar 20, 2024 $0.0085
+3.56%
$1.3 million $567
Mar 19, 2024 $0.00821
-3.74%
$1.26 million $291
Mar 18, 2024 $0.00853
+2.10%
$1.3 million $810
Mar 17, 2024 $0.00835
-1.15%
$1.28 million $1,035
Mar 16, 2024 $0.00845
-8.02%
$1.29 million $382
Mar 15, 2024 $0.00919
-0.72%
$1.41 million $2,679
Mar 14, 2024 $0.00925
-8.16%
$1.42 million $4,876
Mar 13, 2024 $0.0101
-0.90%
$1.54 million $3,361
Mar 12, 2024 $0.0102
-1.67%
$1.56 million $879
Mar 11, 2024 $0.0103
+5.59%
$1.58 million $2,022
Mar 10, 2024 $0.00979
+0.45%
$1.5 million $2,194
Mar 9, 2024 $0.00974
+9.73%
$1.49 million $1,711
Mar 8, 2024 $0.00888
+1.10%
$1.36 million $9,680
Mar 7, 2024 $0.00878
-3.77%
$1.34 million $3,393
Mar 6, 2024 $0.00912
+12.55%
$1.4 million $4,314
Mar 5, 2024 $0.00811
-15.93%
$1.24 million $4,001
Mar 4, 2024 $0.00964
+10.04%
$1.48 million $2,016
Mar 3, 2024 $0.00876
-9.09%
$1.34 million $4,245
Mar 2, 2024 $0.00964
+47.11%
$1.47 million $12,380