Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.00682
-0.37%
$1.03 million $43
Apr 19, 2024 $0.00685
+4.17%
$1.03 million $85
Apr 18, 2024 $0.00657
-0.24%
$992,815 $2,653
Apr 17, 2024 $0.00659
+1.14%
$995,381 $29
Apr 16, 2024 $0.00652
-2.19%
$984,180 $63
Apr 15, 2024 $0.00666
+0.83%
$1.01 million $869
Apr 14, 2024 $0.00661
-7.50%
$998,167 $167
Apr 13, 2024 $0.00715
+7.87%
$1.08 million $499
Apr 12, 2024 $0.00663
-11.35%
$1 million $1,099
Apr 11, 2024 $0.00747
+0.30%
$1.13 million $72
Apr 10, 2024 $0.00745
+0.65%
$1.13 million $79
Apr 9, 2024 $0.0074
-2.54%
$1.12 million $696
Apr 8, 2024 $0.0076
+5.80%
$1.15 million $53
Apr 7, 2024 $0.00718
-4.81%
$1.08 million $122
Apr 6, 2024 $0.00755
+7.99%
$1.14 million $39
Apr 5, 2024 $0.00699
-1.90%
$1.06 million $685
Apr 4, 2024 $0.00712
-6.86%
$1.08 million $247
Apr 3, 2024 $0.00765
+0.61%
$1.16 million $275
Apr 2, 2024 $0.0076
+5.98%
$1.15 million $1,113
Apr 1, 2024 $0.00718
+0.30%
$1.08 million $678
Mar 31, 2024 $0.00716
-5.74%
$1.08 million $787
Mar 30, 2024 $0.00759
+0.00%
$1.16 million $801
Mar 29, 2024 $0.00759
+0.66%
$1.16 million $761
Mar 28, 2024 $0.00772
+1.98%
$1.18 million $1,461
Mar 27, 2024 $0.00757
-4.09%
$1.16 million $1,001
Mar 26, 2024 $0.00789
-1.69%
$1.21 million $2,472
Mar 25, 2024 $0.00803
-0.33%
$1.23 million $2,269
Mar 24, 2024 $0.00805
+3.52%
$1.23 million $53
Mar 23, 2024 $0.00778
+1.97%
$1.19 million $135
Mar 22, 2024 $0.00763
-7.79%
$1.17 million $249
Mar 21, 2024 $0.00827
-2.62%
$1.27 million $599
Mar 20, 2024 $0.0085
+3.56%
$1.3 million $567
Mar 19, 2024 $0.00821
-3.74%
$1.26 million $291
Mar 18, 2024 $0.00853
+2.10%
$1.3 million $810
Mar 17, 2024 $0.00835
-1.15%
$1.28 million $1,035
Mar 16, 2024 $0.00845
-8.02%
$1.29 million $382
Mar 15, 2024 $0.00919
-0.72%
$1.41 million $2,679
Mar 14, 2024 $0.00925
-8.16%
$1.42 million $4,876
Mar 13, 2024 $0.0101
-0.90%
$1.54 million $3,361
Mar 12, 2024 $0.0102
-1.67%
$1.56 million $879
Mar 11, 2024 $0.0103
+5.59%
$1.58 million $2,022
Mar 10, 2024 $0.00979
+0.45%
$1.5 million $2,194
Mar 9, 2024 $0.00974
+9.73%
$1.49 million $1,711
Mar 8, 2024 $0.00888
+1.10%
$1.36 million $9,680
Mar 7, 2024 $0.00878
-3.77%
$1.34 million $3,393
Mar 6, 2024 $0.00912
+12.55%
$1.4 million $4,314
Mar 5, 2024 $0.00811
-15.93%
$1.24 million $4,001
Mar 4, 2024 $0.00964
+10.04%
$1.48 million $2,016
Mar 3, 2024 $0.00876
-9.09%
$1.34 million $4,245
Mar 2, 2024 $0.00964
+47.11%
$1.47 million $12,380