Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0069
-0.86%
$1.06 million $140
Nov 21, 2023 $0.00697
-1.51%
$1.07 million $88
Nov 20, 2023 $0.00707
-3.26%
$1.08 million $856
Nov 19, 2023 $0.00731
-0.08%
$1.12 million $77
Nov 18, 2023 $0.00732
+4.25%
$1.12 million $1,177
Nov 17, 2023 $0.00702
+10.07%
$1.07 million $142
Nov 16, 2023 $0.00638
-10.74%
$975,613 $326
Nov 15, 2023 $0.00714
+11.14%
$1.09 million $211
Nov 14, 2023 $0.00643
-5.01%
$983,577 $190
Nov 13, 2023 $0.00677
-2.68%
$1.04 million $74
Nov 12, 2023 $0.00695
+8.73%
$1.06 million $255
Nov 11, 2023 $0.00639
-8.31%
$978,375 $1,145
Nov 10, 2023 $0.00697
+3.18%
$1.07 million $589
Nov 9, 2023 $0.00676
-3.69%
$1.03 million $47
Nov 8, 2023 $0.00702
+16.48%
$1.07 million $2,674
Nov 7, 2023 $0.00602
-0.22%
$921,108 $74
Nov 6, 2023 $0.00603
-3.66%
$923,110 $87
Nov 5, 2023 $0.00626
+5.69%
$958,178 $86
Nov 4, 2023 $0.00593
-1.60%
$906,595 $203
Nov 3, 2023 $0.00602
+0.91%
$921,337 $10
Nov 2, 2023 $0.00597
-8.05%
$913,078 $356
Nov 1, 2023 $0.00649
+12.98%
$992,940 $778
Oct 31, 2023 $0.00574
-14.32%
$878,960 $653
Oct 30, 2023 $0.0067
+8.99%
$1.03 million $867
Oct 29, 2023 $0.00615
-6.92%
$940,498 $177
Oct 28, 2023 $0.0066
-1.06%
$1.01 million $15
Oct 27, 2023 $0.00667
-0.63%
$1.02 million $174
Oct 26, 2023 $0.00671
+2.58%
$1.03 million $2,180
Oct 25, 2023 $0.00654
+10.61%
$1 million $1,337
Oct 24, 2023 $0.00591
+12.80%
$904,296 $476
Oct 23, 2023 $0.00524
-6.19%
$801,501 $1,505
Oct 22, 2023 $0.00558
+4.03%
$854,317 $667
Oct 21, 2023 $0.00537
-1.31%
$821,232 $99
Oct 20, 2023 $0.00544
-0.11%
$832,121 $5
Oct 19, 2023 $0.00544
+5.55%
$832,989 $1,415
Oct 18, 2023 $0.00516
-9.00%
$789,093 $438
Oct 17, 2023 $0.00567
-0.40%
$867,202 $180
Oct 16, 2023 $0.00569
+0.08%
$870,557 $143
Oct 15, 2023 $0.00571
+1.77%
$873,626 $2
Oct 14, 2023 $0.00561
+5.22%
$858,399 $1,250
Oct 13, 2023 $0.00533
-7.73%
$815,834 $204
Oct 12, 2023 $0.00578
+4.33%
$884,179 $14
Oct 11, 2023 $0.00554
+0.01%
$847,475 $178
Oct 10, 2023 $0.00554
-7.39%
$847,398 $205
Oct 9, 2023 $0.00598
+7.12%
$915,023 $478
Oct 8, 2023 $0.00558
-6.63%
$854,143 $151
Oct 7, 2023 $0.00598
+0.00%
$914,834 $478
Oct 6, 2023 $0.00598
-1.54%
$914,798 $650
Oct 5, 2023 $0.00607
+0.14%
$929,212 $173
Oct 4, 2023 $0.00607
+4.76%
$928,038 $86