Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.00579
-4.11%
$885,717 $2
Oct 2, 2023 $0.00604
+6.05%
$923,678 $829
Oct 1, 2023 $0.00569
-6.02%
$870,871 $26
Sep 30, 2023 $0.00606
+10.42%
$926,617 $368
Sep 29, 2023 $0.00548
-7.00%
$839,183 $1,023
Sep 28, 2023 $0.0059
+5.32%
$902,420 $373
Sep 27, 2023 $0.0056
-5.21%
$856,205 $173
Sep 26, 2023 $0.00592
-0.25%
$-- $1
Sep 25, 2023 $0.00593
-0.98%
$907,523 $238
Sep 24, 2023 $0.00598
+5.60%
$915,558 $12
Sep 23, 2023 $0.00567
-2.00%
$867,010 $1
Sep 22, 2023 $0.00578
-1.06%
$884,704 $43
Sep 21, 2023 $0.00584
-4.48%
$894,204 $32
Sep 20, 2023 $0.00612
-0.77%
$936,119 $943
Sep 19, 2023 $0.00617
-0.88%
$943,540 $41
Sep 18, 2023 $0.00622
+10.95%
$951,969 $169
Sep 17, 2023 $0.00561
-6.02%
$857,994 $97
Sep 16, 2023 $0.00597
+8.33%
$912,934 $564
Sep 15, 2023 $0.00551
-3.59%
$842,709 $897
Sep 14, 2023 $0.00571
-11.41%
$874,230 $524
Sep 13, 2023 $0.00645
+2.37%
$986,987 $247
Sep 12, 2023 $0.0063
-2.11%
$964,424 $241
Sep 11, 2023 $0.00644
-0.90%
$985,250 $52
Sep 10, 2023 $0.0065
+3.86%
$994,203 $158
Sep 9, 2023 $0.00626
+3.45%
$957,230 $115
Sep 8, 2023 $0.00605
+7.64%
$925,322 $41
Sep 7, 2023 $0.00562
-11.00%
$859,489 $186
Sep 6, 2023 $0.00631
-4.19%
$965,727 $294
Sep 5, 2023 $0.00659
+7.14%
$1.01 million $407
Sep 4, 2023 $0.00615
+2.06%
$941,569 $80
Sep 3, 2023 $0.00603
+2.52%
$923,127 $696
Sep 2, 2023 $0.00692
+0.01%
$1.06 million $4
Sep 1, 2023 $0.00692
+8.14%
$1.06 million $613
Aug 31, 2023 $0.00699
-0.76%
$1.07 million $154
Aug 30, 2023 $0.00704
+7.15%
$1.08 million $291
Aug 29, 2023 $0.00657
-5.14%
$1.01 million $393
Aug 28, 2023 $0.00693
+5.80%
$1.06 million $33
Aug 27, 2023 $0.00655
-8.74%
$1 million $142
Aug 26, 2023 $0.00718
-0.67%
$1.1 million $141
Aug 25, 2023 $0.00722
+10.90%
$1.11 million $313
Aug 24, 2023 $0.00652
+2.65%
$996,834 $290
Aug 23, 2023 $0.00635
-3.20%
$970,854 $68
Aug 22, 2023 $0.00656
-9.34%
$1 million $1,785
Aug 21, 2023 $0.00723
+23.11%
$1.11 million $463
Aug 20, 2023 $0.00587
-10.45%
$898,514 $31
Aug 19, 2023 $0.00656
+11.16%
$1 million $82
Aug 18, 2023 $0.0059
-10.84%
$902,646 $302
Aug 17, 2023 $0.00662
+0.05%
$1.01 million $18
Aug 16, 2023 $0.00662
-8.20%
$1.01 million $930
Aug 15, 2023 $0.00721
+10.97%
$1.1 million $46