Blockchain Poland Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00579
-4.11%
$ 885,717 $ 2
Oct 2, 2023 $ 0.00604
+6.05%
$ 923,678 $ 829
Oct 1, 2023 $ 0.00569
-6.02%
$ 870,871 $ 26
Sep 30, 2023 $ 0.00606
+10.42%
$ 926,617 $ 368
Sep 29, 2023 $ 0.00548
-7.00%
$ 839,183 $ 1,023
Sep 28, 2023 $ 0.0059
+5.32%
$ 902,420 $ 373
Sep 27, 2023 $ 0.0056
-5.21%
$ 856,205 $ 173
Sep 26, 2023 $ 0.00592
-0.25%
$ -- $ 1
Sep 25, 2023 $ 0.00593
-0.98%
$ 907,523 $ 238
Sep 24, 2023 $ 0.00598
+5.60%
$ 915,558 $ 12
Sep 23, 2023 $ 0.00567
-2.00%
$ 867,010 $ 1
Sep 22, 2023 $ 0.00578
-1.06%
$ 884,704 $ 43
Sep 21, 2023 $ 0.00584
-4.48%
$ 894,204 $ 32
Sep 20, 2023 $ 0.00612
-0.77%
$ 936,119 $ 943
Sep 19, 2023 $ 0.00617
-0.88%
$ 943,540 $ 41
Sep 18, 2023 $ 0.00622
+10.95%
$ 951,969 $ 169
Sep 17, 2023 $ 0.00561
-6.02%
$ 857,994 $ 97
Sep 16, 2023 $ 0.00597
+8.33%
$ 912,934 $ 564
Sep 15, 2023 $ 0.00551
-3.59%
$ 842,709 $ 897
Sep 14, 2023 $ 0.00571
-11.41%
$ 874,230 $ 524
Sep 13, 2023 $ 0.00645
+2.37%
$ 986,987 $ 247
Sep 12, 2023 $ 0.0063
-2.11%
$ 964,424 $ 241
Sep 11, 2023 $ 0.00644
-0.90%
$ 985,250 $ 52
Sep 10, 2023 $ 0.0065
+3.86%
$ 994,203 $ 158
Sep 9, 2023 $ 0.00626
+3.45%
$ 957,230 $ 115
Sep 8, 2023 $ 0.00605
+7.64%
$ 925,322 $ 41
Sep 7, 2023 $ 0.00562
-11.00%
$ 859,489 $ 186
Sep 6, 2023 $ 0.00631
-4.19%
$ 965,727 $ 294
Sep 5, 2023 $ 0.00659
+7.14%
$ 1.01 million $ 407
Sep 4, 2023 $ 0.00615
+2.06%
$ 941,569 $ 80
Sep 3, 2023 $ 0.00603
+2.52%
$ 923,127 $ 696
Sep 2, 2023 $ 0.00692
+0.01%
$ 1.06 million $ 4
Sep 1, 2023 $ 0.00692
+8.14%
$ 1.06 million $ 613
Aug 31, 2023 $ 0.00699
-0.76%
$ 1.07 million $ 154
Aug 30, 2023 $ 0.00704
+7.15%
$ 1.08 million $ 291
Aug 29, 2023 $ 0.00657
-5.14%
$ 1.01 million $ 393
Aug 28, 2023 $ 0.00693
+5.80%
$ 1.06 million $ 33
Aug 27, 2023 $ 0.00655
-8.74%
$ 1 million $ 142
Aug 26, 2023 $ 0.00718
-0.67%
$ 1.1 million $ 141
Aug 25, 2023 $ 0.00722
+10.90%
$ 1.11 million $ 313
Aug 24, 2023 $ 0.00652
+2.65%
$ 996,834 $ 290
Aug 23, 2023 $ 0.00635
-3.20%
$ 970,854 $ 68
Aug 22, 2023 $ 0.00656
-9.34%
$ 1 million $ 1,785
Aug 21, 2023 $ 0.00723
+23.11%
$ 1.11 million $ 463
Aug 20, 2023 $ 0.00587
-10.45%
$ 898,514 $ 31
Aug 19, 2023 $ 0.00656
+11.16%
$ 1 million $ 82
Aug 18, 2023 $ 0.0059
-10.84%
$ 902,646 $ 302
Aug 17, 2023 $ 0.00662
+0.05%
$ 1.01 million $ 18
Aug 16, 2023 $ 0.00662
-8.20%
$ 1.01 million $ 930
Aug 15, 2023 $ 0.00721
+10.97%
$ 1.1 million $ 46