Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0073
+13.88%
$1.12 million $86
Jun 24, 2023 $0.00641
-3.33%
$980,254 $251
Jun 23, 2023 $0.00663
-6.41%
$1.01 million $379
Jun 22, 2023 $0.00708
-0.06%
$1.08 million $104
Jun 21, 2023 $0.00709
-0.18%
$1.08 million $301
Jun 20, 2023 $0.0071
-7.88%
$1.09 million $102
Jun 19, 2023 $0.00771
+4.75%
$1.18 million $167
Jun 18, 2023 $0.00736
+6.15%
$1.13 million $42
Jun 17, 2023 $0.00693
+1.80%
$1.06 million $29
Jun 16, 2023 $0.00681
-1.78%
$1.04 million $26
Jun 15, 2023 $0.00693
-0.51%
$1.06 million $254
Jun 14, 2023 $0.00697
+1.98%
$1.07 million $31
Jun 13, 2023 $0.00683
-9.51%
$1.05 million $3
Jun 12, 2023 $0.00755
+9.49%
$1.16 million $69
Jun 11, 2023 $0.00689
-5.41%
$1.05 million $91
Jun 10, 2023 $0.00729
-0.31%
$1.12 million $78
Jun 9, 2023 $0.00731
+0.09%
$1.12 million $41
Jun 8, 2023 $0.00731
-4.30%
$1.12 million $502
Jun 7, 2023 $0.00763
-3.22%
$1.17 million $64
Jun 6, 2023 $0.00789
+4.62%
$1.21 million $446
Jun 5, 2023 $0.00754
-7.98%
$1.15 million $6
Jun 4, 2023 $0.00819
+0.69%
$1.25 million $70
Jun 3, 2023 $0.00813
+10.71%
$1.24 million $16
Jun 2, 2023 $0.00735
+0.14%
$1.12 million $2,191
Jun 1, 2023 $0.00734
-2.03%
$1.12 million $212
May 31, 2023 $0.00749
+3.82%
$1.15 million $7
May 30, 2023 $0.00722
-4.26%
$1.1 million $13
May 29, 2023 $0.00753
+4.66%
$1.15 million $33
May 28, 2023 $0.0072
+0.36%
$1.1 million $29
May 27, 2023 $0.00717
-5.61%
$1.1 million $14
May 26, 2023 $0.0076
+8.17%
$1.16 million $1,512
May 25, 2023 $0.00703
-4.68%
$1.08 million $85
May 24, 2023 $0.00737
+3.79%
$1.13 million $1
May 23, 2023 $0.0071
-4.60%
$1.09 million $38
May 22, 2023 $0.00744
+0.79%
$1.14 million $25
May 21, 2023 $0.00738
+4.65%
$1.13 million $4
May 20, 2023 $0.00705
-3.22%
$1.08 million $13
May 19, 2023 $0.00729
+0.48%
$1.11 million $551
May 18, 2023 $0.00725
-3.99%
$1.11 million $111
May 17, 2023 $0.00755
+2.41%
$1.16 million $3,535
May 16, 2023 $0.00737
-1.41%
$1.13 million $2,056
May 15, 2023 $0.00748
-1.16%
$1.14 million $944
May 14, 2023 $0.00757
-8.37%
$1.16 million $253
May 13, 2023 $0.00826
+10.97%
$1.26 million $2,119
May 12, 2023 $0.00744
+2.53%
$1.14 million $451
May 11, 2023 $0.00726
-5.77%
$1.11 million $702
May 10, 2023 $0.0077
+0.31%
$1.18 million $722
May 9, 2023 $0.00768
+4.46%
$1.18 million $239
May 8, 2023 $0.00735
+1.12%
$1.13 million $346
May 7, 2023 $0.00728
+0.07%
$1.11 million $7