Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.0065
-8.94%
$993,885 $86
Aug 13, 2023 $0.00713
-1.76%
$1.09 million $46
Aug 12, 2023 $0.00726
+1.73%
$1.11 million $119
Aug 11, 2023 $0.00713
-1.08%
$1.09 million $4
Aug 10, 2023 $0.00722
+9.79%
$1.1 million $149
Aug 9, 2023 $0.0073
+0.11%
$1.12 million $73
Aug 8, 2023 $0.00729
+12.82%
$1.12 million $1,100
Aug 7, 2023 $0.00647
+0.36%
$989,159 $10
Aug 6, 2023 $0.00644
+4.21%
$985,631 $57
Aug 5, 2023 $0.00618
-5.32%
$945,771 $20
Aug 4, 2023 $0.00653
+0.68%
$998,946 $692
Aug 3, 2023 $0.00648
+0.84%
$991,438 $60
Aug 2, 2023 $0.00643
-6.56%
$983,213 $249
Aug 1, 2023 $0.00688
-5.92%
$1.05 million $29
Jul 31, 2023 $0.00731
-3.05%
$1.12 million $85
Jul 30, 2023 $0.00754
+7.92%
$1.15 million $77
Jul 29, 2023 $0.00699
+0.00%
$1.07 million $113
Jul 28, 2023 $0.00699
+2.43%
$1.07 million $88
Jul 27, 2023 $0.00683
-0.51%
$1.04 million $69
Jul 26, 2023 $0.00686
-8.57%
$1.05 million $485
Jul 25, 2023 $0.00751
+4.85%
$1.15 million $52
Jul 24, 2023 $0.00716
-12.94%
$1.1 million $55
Jul 23, 2023 $0.00822
+10.29%
$1.26 million $1,700
Jul 22, 2023 $0.00746
+10.36%
$1.14 million $60
Jul 21, 2023 $0.00676
+7.68%
$1.03 million $440
Jul 20, 2023 $0.00628
-7.61%
$960,441 $575
Jul 19, 2023 $0.00679
+12.19%
$1.04 million $187
Jul 18, 2023 $0.00606
-10.35%
$926,461 $48
Jul 17, 2023 $0.00676
+14.24%
$1.03 million $880
Jul 16, 2023 $0.00665
+0.00%
$-- $7
Jul 15, 2023 $0.00665
+0.00%
$1.02 million $690
Jul 14, 2023 $0.00665
-5.20%
$1.02 million $257
Jul 13, 2023 $0.00702
-5.24%
$1.07 million $218
Jul 12, 2023 $0.0074
+1.13%
$1.13 million $3
Jul 11, 2023 $0.00732
+15.02%
$1.12 million $184
Jul 10, 2023 $0.00636
-2.16%
$973,232 $241
Jul 9, 2023 $0.0065
-0.80%
$994,905 $24
Jul 8, 2023 $0.00656
-3.21%
$1 million $1
Jul 7, 2023 $0.00677
+0.31%
$1.04 million $6
Jul 6, 2023 $0.00675
+0.26%
$1.03 million $602
Jul 5, 2023 $0.00673
-5.97%
$1.03 million $18
Jul 4, 2023 $0.00716
+0.04%
$1.1 million $30
Jul 3, 2023 $0.00716
+2.15%
$1.1 million $6
Jul 2, 2023 $0.00701
+2.14%
$1.07 million $84
Jul 1, 2023 $0.00687
-5.74%
$1.05 million $142
Jun 30, 2023 $0.00728
+10.71%
$1.11 million $231
Jun 29, 2023 $0.00658
+1.41%
$1.01 million $122
Jun 28, 2023 $0.00649
-0.23%
$992,607 $152
Jun 27, 2023 $0.0065
-11.19%
$994,968 $82
Jun 26, 2023 $0.00732
+0.37%
$1.12 million $1