Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.00328
+28.65%
$3.28 million $124,105
Sep 13, 2024 $0.00354
+6.79%
$3.54 million $132
Sep 12, 2024 $0.00333
-0.43%
$3.33 million $143,060
Sep 11, 2024 $0.00335
-19.44%
$3.35 million $131,620
Sep 10, 2024 $0.00416
-3.67%
$4.16 million $142,188
Sep 9, 2024 $0.00433
+5.55%
$4.33 million $200,774
Sep 8, 2024 $0.0041
+50.83%
$4.1 million $404,803
Sep 7, 2024 $0.00272
-3.07%
$2.72 million $369,269
Sep 6, 2024 $0.00281
+8.12%
$2.81 million $487,162
Sep 5, 2024 $0.00261
-23.15%
$2.61 million $428,222
Sep 4, 2024 $0.00353
+256.65%
$3.53 million $658,516
Sep 3, 2024 $0.00138
+19.02%
$1.38 million $235,441
Sep 2, 2024 $0.00115
-38.01%
$1.15 million $316,293
Sep 1, 2024 $0.00187
-16.38%
$1.87 million $296,813
Aug 31, 2024 $0.00224
-15.56%
$2.24 million $191,136
Aug 30, 2024 $0.00265
+3.11%
$2.65 million $347,159
Aug 29, 2024 $0.00258
-14.27%
$2.58 million $298,424
Aug 28, 2024 $0.00304
+46.44%
$3.04 million $429,492
Aug 27, 2024 $0.00202
-23.55%
$2.05 million $311,695
Aug 26, 2024 $0.00236
-15.35%
$2.37 million $311,440
Download