ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00328
+28.65%
$3.28 million $124,105
Sep 13, 2024 $0.00354
+6.79%
$3.54 million $132
Sep 12, 2024 $0.00333
-0.43%
$3.33 million $143,060
Sep 11, 2024 $0.00335
-19.44%
$3.35 million $131,620
Sep 10, 2024 $0.00416
-3.67%
$4.16 million $142,188
Sep 9, 2024 $0.00433
+5.55%
$4.33 million $200,774
Sep 8, 2024 $0.0041
+50.83%
$4.1 million $404,803
Sep 7, 2024 $0.00272
-3.07%
$2.72 million $369,269
Sep 6, 2024 $0.00281
+8.12%
$2.81 million $487,162
Sep 5, 2024 $0.00261
-23.15%
$2.61 million $428,222
Sep 4, 2024 $0.00353
+256.65%
$3.53 million $658,516
Sep 3, 2024 $0.00138
+19.02%
$1.38 million $235,441
Sep 2, 2024 $0.00115
-38.01%
$1.15 million $316,293
Sep 1, 2024 $0.00187
-16.38%
$1.87 million $296,813
Aug 31, 2024 $0.00224
-15.56%
$2.24 million $191,136
Aug 30, 2024 $0.00265
+3.11%
$2.65 million $347,159
Aug 29, 2024 $0.00258
-14.27%
$2.58 million $298,424
Aug 28, 2024 $0.00304
+46.44%
$3.04 million $429,492
Aug 27, 2024 $0.00202
-23.55%
$2.05 million $311,695
Aug 26, 2024 $0.00236
-15.35%
$2.37 million $311,440
Download