Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0000496
-1.78%
$49,600 $51,588
Jun 10, 7 AM $0.0000498
+1.22%
$49,800 $54,066
Jun 10, 6 AM $0.0000493
-1.00%
$49,300 $52,471
Jun 10, 5 AM $0.0000502
+0.20%
$50,200 $53,247
Jun 10, 4 AM $0.0000497
+1.22%
$49,700 $52,857
Jun 10, 3 AM $0.0000503
+2.44%
$50,300 $52,211
Jun 10, 2 AM $0.0000493
-0.20%
$49,300 $50,981
Jun 10, 1 AM $0.0000487
-1.42%
$48,700 $50,630
Jun 10, 12 AM $0.0000489
+0.62%
$48,900 $50,653
Jun 9, 11 PM $0.0000499
+1.42%
$49,900 $49,619
Jun 9, 10 PM $0.0000505
+0.40%
$50,500 $50,337
Jun 9, 9 PM $0.0000497
-1.39%
$49,700 $51,826
Jun 9, 8 PM $0.0000503
+3.07%
$50,300 $51,421
Jun 9, 7 PM $0.0000503
+2.24%
$50,300 $49,704
Jun 9, 6 PM $0.0000498
-0.20%
$49,800 $50,474
Jun 9, 5 PM $0.0000499
+2.67%
$49,900 $52,686
Jun 9, 4 PM $0.000049
-0.41%
$49,000 $50,529
Jun 9, 3 PM $0.0000494
+1.44%
$49,400 $51,425
Jun 9, 2 PM $0.0000486
-3.76%
$48,600 $51,138
Jun 9, 1 PM $0.000049
-1.61%
$49,000 $53,756
Jun 9, 12 PM $0.0000487
-2.79%
$48,700 $53,313
Jun 9, 11 AM $0.0000493
-1.99%
$49,300 $54,021
Jun 9, 10 AM $0.0000489
-1.61%
$48,900 $54,377
Jun 9, 9 AM $0.0000486
-0.82%
$48,600 $54,444
Jun 9, 8 AM $0.0000486
-0.21%
$48,600 $54,456
Jun 9, 7 AM $0.0000491
-2.19%
$49,100 $55,452
Jun 9, 6 AM $0.0000495
-0.80%
$49,500 $55,199
Jun 9, 5 AM $0.0000503
+2.03%
$50,300 $54,951
Jun 9, 4 AM $0.0000504
+1.20%
$50,400 $54,908
Jun 9, 3 AM $0.0000496
-0.40%
$49,600 $55,759
Jun 9, 2 AM $0.0000498
+0.00%
$49,800 $55,426
Jun 9, 1 AM $0.0000499
+2.25%
$49,900 $56,302
Jun 9, 12 AM $0.0000491
-0.61%
$49,100 $54,602
Jun 8, 11 PM $0.0000503
+1.21%
$50,300 $55,295
Jun 8, 10 PM $0.0000493
-1.79%
$49,300 $55,615
Jun 8, 9 PM $0.0000502
+2.24%
$50,200 $55,549
Jun 8, 8 PM $0.0000491
-1.60%
$49,100 $54,497
Jun 8, 7 PM $0.0000489
-2.98%
$48,900 $55,956
Jun 8, 6 PM $0.0000495
+0.41%
$49,500 $54,795
Jun 8, 5 PM $0.0000497
+1.64%
$49,700 $52,271
Jun 8, 4 PM $0.0000502
+1.01%
$50,200 $51,271
Jun 8, 3 PM $0.0000491
+0.82%
$49,100 $51,886
Jun 8, 2 PM $0.0000491
-2.19%
$49,100 $50,306
Jun 8, 1 PM $0.0000491
-2.77%
$49,100 $52,301
Jun 8, 12 PM $0.0000493
+1.44%
$49,300 $52,461
Jun 8, 11 AM $0.0000505
+0.80%
$50,500 $48,613
Jun 8, 10 AM $0.0000488
-0.81%
$48,800 $49,842
Jun 8, 9 AM $0.0000498
+1.43%
$49,800 $47,812
Jun 8, 8 AM $0.0000496
+1.43%
$49,600 $48,404
Jun 8, 7 AM $0.0000496
-1.59%
$49,600 $48,101