ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000496
-1.78%
$ 49,600 $ 51,588
Jun 10, 7 AM $ 0.0000498
+1.22%
$ 49,800 $ 54,066
Jun 10, 6 AM $ 0.0000493
-1.00%
$ 49,300 $ 52,471
Jun 10, 5 AM $ 0.0000502
+0.20%
$ 50,200 $ 53,247
Jun 10, 4 AM $ 0.0000497
+1.22%
$ 49,700 $ 52,857
Jun 10, 3 AM $ 0.0000503
+2.44%
$ 50,300 $ 52,211
Jun 10, 2 AM $ 0.0000493
-0.20%
$ 49,300 $ 50,981
Jun 10, 1 AM $ 0.0000487
-1.42%
$ 48,700 $ 50,630
Jun 10, 12 AM $ 0.0000489
+0.62%
$ 48,900 $ 50,653
Jun 9, 11 PM $ 0.0000499
+1.42%
$ 49,900 $ 49,619
Jun 9, 10 PM $ 0.0000505
+0.40%
$ 50,500 $ 50,337
Jun 9, 9 PM $ 0.0000497
-1.39%
$ 49,700 $ 51,826
Jun 9, 8 PM $ 0.0000503
+3.07%
$ 50,300 $ 51,421
Jun 9, 7 PM $ 0.0000503
+2.24%
$ 50,300 $ 49,704
Jun 9, 6 PM $ 0.0000498
-0.20%
$ 49,800 $ 50,474
Jun 9, 5 PM $ 0.0000499
+2.67%
$ 49,900 $ 52,686
Jun 9, 4 PM $ 0.000049
-0.41%
$ 49,000 $ 50,529
Jun 9, 3 PM $ 0.0000494
+1.44%
$ 49,400 $ 51,425
Jun 9, 2 PM $ 0.0000486
-3.76%
$ 48,600 $ 51,138
Jun 9, 1 PM $ 0.000049
-1.61%
$ 49,000 $ 53,756
Jun 9, 12 PM $ 0.0000487
-2.79%
$ 48,700 $ 53,313
Jun 9, 11 AM $ 0.0000493
-1.99%
$ 49,300 $ 54,021
Jun 9, 10 AM $ 0.0000489
-1.61%
$ 48,900 $ 54,377
Jun 9, 9 AM $ 0.0000486
-0.82%
$ 48,600 $ 54,444
Jun 9, 8 AM $ 0.0000486
-0.21%
$ 48,600 $ 54,456
Jun 9, 7 AM $ 0.0000491
-2.19%
$ 49,100 $ 55,452
Jun 9, 6 AM $ 0.0000495
-0.80%
$ 49,500 $ 55,199
Jun 9, 5 AM $ 0.0000503
+2.03%
$ 50,300 $ 54,951
Jun 9, 4 AM $ 0.0000504
+1.20%
$ 50,400 $ 54,908
Jun 9, 3 AM $ 0.0000496
-0.40%
$ 49,600 $ 55,759
Jun 9, 2 AM $ 0.0000498
+0.00%
$ 49,800 $ 55,426
Jun 9, 1 AM $ 0.0000499
+2.25%
$ 49,900 $ 56,302
Jun 9, 12 AM $ 0.0000491
-0.61%
$ 49,100 $ 54,602
Jun 8, 11 PM $ 0.0000503
+1.21%
$ 50,300 $ 55,295
Jun 8, 10 PM $ 0.0000493
-1.79%
$ 49,300 $ 55,615
Jun 8, 9 PM $ 0.0000502
+2.24%
$ 50,200 $ 55,549
Jun 8, 8 PM $ 0.0000491
-1.60%
$ 49,100 $ 54,497
Jun 8, 7 PM $ 0.0000489
-2.98%
$ 48,900 $ 55,956
Jun 8, 6 PM $ 0.0000495
+0.41%
$ 49,500 $ 54,795
Jun 8, 5 PM $ 0.0000497
+1.64%
$ 49,700 $ 52,271
Jun 8, 4 PM $ 0.0000502
+1.01%
$ 50,200 $ 51,271
Jun 8, 3 PM $ 0.0000491
+0.82%
$ 49,100 $ 51,886
Jun 8, 2 PM $ 0.0000491
-2.19%
$ 49,100 $ 50,306
Jun 8, 1 PM $ 0.0000491
-2.77%
$ 49,100 $ 52,301
Jun 8, 12 PM $ 0.0000493
+1.44%
$ 49,300 $ 52,461
Jun 8, 11 AM $ 0.0000505
+0.80%
$ 50,500 $ 48,613
Jun 8, 10 AM $ 0.0000488
-0.81%
$ 48,800 $ 49,842
Jun 8, 9 AM $ 0.0000498
+1.43%
$ 49,800 $ 47,812
Jun 8, 8 AM $ 0.0000496
+1.43%
$ 49,600 $ 48,404
Jun 8, 7 AM $ 0.0000496
-1.59%
$ 49,600 $ 48,101