ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000451
+1.12%
$ 45,100 $ 55,736
Mar 21, 8 PM $ 0.0000447
-0.22%
$ 44,700 $ 57,066
Mar 21, 7 PM $ 0.0000436
-0.68%
$ 43,600 $ 56,500
Mar 21, 6 PM $ 0.0000448
+2.75%
$ 44,800 $ 58,008
Mar 21, 5 PM $ 0.0000434
-2.03%
$ 43,400 $ 57,998
Mar 21, 4 PM $ 0.0000443
+1.14%
$ 44,300 $ 58,727
Mar 21, 3 PM $ 0.0000441
+0.46%
$ 44,100 $ 60,582
Mar 21, 2 PM $ 0.0000442
+2.08%
$ 44,200 $ 56,703
Mar 21, 1 PM $ 0.0000445
+0.23%
$ 44,500 $ 57,341
Mar 21, 12 PM $ 0.0000437
-0.46%
$ 43,700 $ 59,723
Mar 21, 11 AM $ 0.0000443
+1.84%
$ 44,300 $ 58,610
Mar 21, 10 AM $ 0.0000433
-0.69%
$ 43,300 $ 59,241
Mar 21, 9 AM $ 0.0000444
+0.00%
$ 44,400 $ 59,531
Mar 21, 8 AM $ 0.0000441
-1.56%
$ 44,100 $ 60,152
Mar 21, 7 AM $ 0.0000437
+0.23%
$ 43,700 $ 61,712
Mar 21, 6 AM $ 0.0000439
-2.44%
$ 43,900 $ 60,246
Mar 21, 5 AM $ 0.0000437
-2.02%
$ 43,700 $ 61,890
Mar 21, 4 AM $ 0.0000436
+0.46%
$ 43,600 $ 59,850
Mar 21, 3 AM $ 0.0000446
+0.45%
$ 44,600 $ 59,399
Mar 21, 2 AM $ 0.0000436
+0.23%
$ 43,600 $ 61,195
Mar 21, 1 AM $ 0.0000438
-0.45%
$ 43,800 $ 60,198
Mar 21, 12 AM $ 0.0000451
+1.58%
$ 45,100 $ 60,233
Mar 20, 11 PM $ 0.0000449
+1.35%
$ 44,900 $ 59,826
Mar 20, 10 PM $ 0.0000447
+2.76%
$ 44,700 $ 59,995
Mar 20, 9 PM $ 0.0000435
-0.91%
$ 43,500 $ 58,950
Mar 20, 8 PM $ 0.0000446
+0.45%
$ 44,600 $ 58,569
Mar 20, 7 PM $ 0.0000443
-1.77%
$ 44,300 $ 58,133
Mar 20, 6 PM $ 0.0000434
-2.47%
$ 43,400 $ 60,213
Mar 20, 5 PM $ 0.0000438
+0.69%
$ 43,800 $ 59,612
Mar 20, 4 PM $ 0.0000442
-1.12%
$ 44,200 $ 59,535
Mar 20, 3 PM $ 0.000045
+0.00%
$ 45,000 $ 60,000
Mar 20, 2 PM $ 0.0000441
-1.56%
$ 44,100 $ 61,334
Mar 20, 1 PM $ 0.0000448
+2.99%
$ 44,800 $ 61,076
Mar 20, 12 PM $ 0.0000447
+0.68%
$ 44,700 $ 58,363
Mar 20, 11 AM $ 0.0000436
+0.00%
$ 43,600 $ 58,412
Mar 20, 10 AM $ 0.0000448
+1.82%
$ 44,800 $ 56,905
Mar 20, 9 AM $ 0.0000435
-2.03%
$ 43,500 $ 56,637
Mar 20, 8 AM $ 0.0000442
+0.00%
$ 44,200 $ 57,021
Mar 20, 7 AM $ 0.0000436
-0.68%
$ 43,600 $ 55,709
Mar 20, 6 AM $ 0.0000437
-2.46%
$ 43,700 $ 56,024
Mar 20, 5 AM $ 0.0000438
+0.23%
$ 43,800 $ 56,766
Mar 20, 4 AM $ 0.0000449
+1.81%
$ 44,900 $ 55,672
Mar 20, 3 AM $ 0.0000438
-2.23%
$ 43,800 $ 57,534
Mar 20, 2 AM $ 0.0000448
+0.00%
$ 44,800 $ 57,262
Mar 20, 1 AM $ 0.0000448
+0.00%
$ 44,800 $ 59,029
Mar 20, 12 AM $ 0.0000448
+1.36%
$ 44,800 $ 58,660
Mar 19, 11 PM $ 0.0000433
-1.37%
$ 43,300 $ 56,516
Mar 19, 10 PM $ 0.0000444
+0.45%
$ 44,400 $ 57,865
Mar 19, 9 PM $ 0.0000448
+0.45%
$ 44,800 $ 56,343
Mar 19, 8 PM $ 0.0000433
-3.78%
$ 43,300 $ 56,751