ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0000496
-1.78%
$49,600 $51,588
Jun 10, 7 AM $0.0000498
+1.22%
$49,800 $54,066
Jun 10, 6 AM $0.0000493
-1.00%
$49,300 $52,471
Jun 10, 5 AM $0.0000502
+0.20%
$50,200 $53,247
Jun 10, 4 AM $0.0000497
+1.22%
$49,700 $52,857
Jun 10, 3 AM $0.0000503
+2.44%
$50,300 $52,211
Jun 10, 2 AM $0.0000493
-0.20%
$49,300 $50,981
Jun 10, 1 AM $0.0000487
-1.42%
$48,700 $50,630
Jun 10, 12 AM $0.0000489
+0.62%
$48,900 $50,653
Jun 9, 11 PM $0.0000499
+1.42%
$49,900 $49,619
Jun 9, 10 PM $0.0000505
+0.40%
$50,500 $50,337
Jun 9, 9 PM $0.0000497
-1.39%
$49,700 $51,826
Jun 9, 8 PM $0.0000503
+3.07%
$50,300 $51,421
Jun 9, 7 PM $0.0000503
+2.24%
$50,300 $49,704
Jun 9, 6 PM $0.0000498
-0.20%
$49,800 $50,474
Jun 9, 5 PM $0.0000499
+2.67%
$49,900 $52,686
Jun 9, 4 PM $0.000049
-0.41%
$49,000 $50,529
Jun 9, 3 PM $0.0000494
+1.44%
$49,400 $51,425
Jun 9, 2 PM $0.0000486
-3.76%
$48,600 $51,138
Jun 9, 1 PM $0.000049
-1.61%
$49,000 $53,756
Jun 9, 12 PM $0.0000487
-2.79%
$48,700 $53,313
Jun 9, 11 AM $0.0000493
-1.99%
$49,300 $54,021
Jun 9, 10 AM $0.0000489
-1.61%
$48,900 $54,377
Jun 9, 9 AM $0.0000486
-0.82%
$48,600 $54,444
Jun 9, 8 AM $0.0000486
-0.21%
$48,600 $54,456
Jun 9, 7 AM $0.0000491
-2.19%
$49,100 $55,452
Jun 9, 6 AM $0.0000495
-0.80%
$49,500 $55,199
Jun 9, 5 AM $0.0000503
+2.03%
$50,300 $54,951
Jun 9, 4 AM $0.0000504
+1.20%
$50,400 $54,908
Jun 9, 3 AM $0.0000496
-0.40%
$49,600 $55,759
Jun 9, 2 AM $0.0000498
+0.00%
$49,800 $55,426
Jun 9, 1 AM $0.0000499
+2.25%
$49,900 $56,302
Jun 9, 12 AM $0.0000491
-0.61%
$49,100 $54,602
Jun 8, 11 PM $0.0000503
+1.21%
$50,300 $55,295
Jun 8, 10 PM $0.0000493
-1.79%
$49,300 $55,615
Jun 8, 9 PM $0.0000502
+2.24%
$50,200 $55,549
Jun 8, 8 PM $0.0000491
-1.60%
$49,100 $54,497
Jun 8, 7 PM $0.0000489
-2.98%
$48,900 $55,956
Jun 8, 6 PM $0.0000495
+0.41%
$49,500 $54,795
Jun 8, 5 PM $0.0000497
+1.64%
$49,700 $52,271
Jun 8, 4 PM $0.0000502
+1.01%
$50,200 $51,271
Jun 8, 3 PM $0.0000491
+0.82%
$49,100 $51,886
Jun 8, 2 PM $0.0000491
-2.19%
$49,100 $50,306
Jun 8, 1 PM $0.0000491
-2.77%
$49,100 $52,301
Jun 8, 12 PM $0.0000493
+1.44%
$49,300 $52,461
Jun 8, 11 AM $0.0000505
+0.80%
$50,500 $48,613
Jun 8, 10 AM $0.0000488
-0.81%
$48,800 $49,842
Jun 8, 9 AM $0.0000498
+1.43%
$49,800 $47,812
Jun 8, 8 AM $0.0000496
+1.43%
$49,600 $48,404
Jun 8, 7 AM $0.0000496
-1.59%
$49,600 $48,101