ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00005
-0.79%
$ 50,000 $ 49,754
Jun 8, 5 AM $ 0.0000496
-0.60%
$ 49,600 $ 50,159
Jun 8, 4 AM $ 0.0000487
-2.40%
$ 48,700 $ 50,466
Jun 8, 3 AM $ 0.0000504
+0.60%
$ 50,400 $ 51,135
Jun 8, 2 AM $ 0.0000501
+0.60%
$ 50,100 $ 52,811
Jun 8, 1 AM $ 0.0000501
+2.04%
$ 50,100 $ 54,023
Jun 8, 12 AM $ 0.0000505
+1.20%
$ 50,500 $ 53,303
Jun 7, 11 PM $ 0.0000492
-0.81%
$ 49,200 $ 54,917
Jun 7, 10 PM $ 0.0000496
+0.20%
$ 49,600 $ 54,977
Jun 7, 9 PM $ 0.0000505
+3.70%
$ 50,500 $ 55,896
Jun 7, 8 PM $ 0.0000487
-1.42%
$ 48,700 $ 54,413
Jun 7, 7 PM $ 0.0000494
-2.18%
$ 49,400 $ 54,776
Jun 7, 6 PM $ 0.0000497
-1.19%
$ 49,700 $ 57,140
Jun 7, 5 PM $ 0.0000501
-0.79%
$ 50,100 $ 56,518
Jun 7, 4 PM $ 0.0000497
+2.26%
$ 49,700 $ 57,672
Jun 7, 3 PM $ 0.0000503
+2.24%
$ 50,300 $ 55,239
Jun 7, 2 PM $ 0.0000497
+0.40%
$ 49,700 $ 55,795
Jun 7, 1 PM $ 0.0000503
+2.03%
$ 50,300 $ 54,918
Jun 7, 12 PM $ 0.0000502
+1.41%
$ 50,200 $ 55,563
Jun 7, 11 AM $ 0.0000503
+2.03%
$ 50,300 $ 56,360
Jun 7, 10 AM $ 0.0000486
-2.61%
$ 48,600 $ 57,001
Jun 7, 9 AM $ 0.0000487
+0.21%
$ 48,700 $ 58,195
Jun 7, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 56,138
Jun 7, 7 AM $ 0.0000505
+1.61%
$ 50,500 $ 56,866
Jun 7, 6 AM $ 0.0000488
-2.98%
$ 48,800 $ 56,488
Jun 7, 5 AM $ 0.0000486
-2.80%
$ 48,600 $ 56,718
Jun 7, 4 AM $ 0.0000505
+0.80%
$ 50,500 $ 56,936
Jun 7, 3 AM $ 0.0000487
-0.81%
$ 48,700 $ 55,606
Jun 7, 2 AM $ 0.0000487
-1.02%
$ 48,700 $ 53,796
Jun 7, 1 AM $ 0.0000493
+0.20%
$ 49,300 $ 51,642
Jun 7, 12 AM $ 0.0000501
+0.00%
$ 50,100 $ 51,217
Jun 6, 11 PM $ 0.0000497
-0.40%
$ 49,700 $ 51,905
Jun 6, 10 PM $ 0.0000505
+2.02%
$ 50,500 $ 50,994
Jun 6, 9 PM $ 0.0000493
-2.38%
$ 49,300 $ 49,986
Jun 6, 8 PM $ 0.0000499
+2.46%
$ 49,900 $ 50,574
Jun 6, 7 PM $ 0.0000497
+1.84%
$ 49,700 $ 49,605
Jun 6, 6 PM $ 0.0000495
+1.85%
$ 49,500 $ 48,885
Jun 6, 5 PM $ 0.0000501
+2.66%
$ 50,100 $ 49,144
Jun 6, 4 PM $ 0.0000487
-3.37%
$ 48,700 $ 49,382
Jun 6, 3 PM $ 0.0000494
+1.44%
$ 49,400 $ 51,333
Jun 6, 2 PM $ 0.0000493
+0.41%
$ 49,300 $ 48,813
Jun 6, 1 PM $ 0.0000493
+0.61%
$ 49,300 $ 49,728
Jun 6, 12 PM $ 0.0000503
+1.82%
$ 50,300 $ 49,878
Jun 6, 11 AM $ 0.0000491
+0.20%
$ 49,100 $ 50,100
Jun 6, 10 AM $ 0.0000488
-1.81%
$ 48,800 $ 48,601
Jun 6, 9 AM $ 0.0000487
-2.01%
$ 48,700 $ 49,982
Jun 6, 8 AM $ 0.0000492
+0.20%
$ 49,200 $ 50,140
Jun 6, 7 AM $ 0.0000504
+3.28%
$ 50,400 $ 49,666
Jun 6, 6 AM $ 0.0000503
+1.21%
$ 50,300 $ 49,461
Jun 6, 5 AM $ 0.0000491
-4.29%
$ 49,100 $ 50,382