ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00005
-0.79%
$50,000 $49,754
Jun 8, 5 AM $0.0000496
-0.60%
$49,600 $50,159
Jun 8, 4 AM $0.0000487
-2.40%
$48,700 $50,466
Jun 8, 3 AM $0.0000504
+0.60%
$50,400 $51,135
Jun 8, 2 AM $0.0000501
+0.60%
$50,100 $52,811
Jun 8, 1 AM $0.0000501
+2.04%
$50,100 $54,023
Jun 8, 12 AM $0.0000505
+1.20%
$50,500 $53,303
Jun 7, 11 PM $0.0000492
-0.81%
$49,200 $54,917
Jun 7, 10 PM $0.0000496
+0.20%
$49,600 $54,977
Jun 7, 9 PM $0.0000505
+3.70%
$50,500 $55,896
Jun 7, 8 PM $0.0000487
-1.42%
$48,700 $54,413
Jun 7, 7 PM $0.0000494
-2.18%
$49,400 $54,776
Jun 7, 6 PM $0.0000497
-1.19%
$49,700 $57,140
Jun 7, 5 PM $0.0000501
-0.79%
$50,100 $56,518
Jun 7, 4 PM $0.0000497
+2.26%
$49,700 $57,672
Jun 7, 3 PM $0.0000503
+2.24%
$50,300 $55,239
Jun 7, 2 PM $0.0000497
+0.40%
$49,700 $55,795
Jun 7, 1 PM $0.0000503
+2.03%
$50,300 $54,918
Jun 7, 12 PM $0.0000502
+1.41%
$50,200 $55,563
Jun 7, 11 AM $0.0000503
+2.03%
$50,300 $56,360
Jun 7, 10 AM $0.0000486
-2.61%
$48,600 $57,001
Jun 7, 9 AM $0.0000487
+0.21%
$48,700 $58,195
Jun 7, 8 AM $0.00005
+0.00%
$50,000 $56,138
Jun 7, 7 AM $0.0000505
+1.61%
$50,500 $56,866
Jun 7, 6 AM $0.0000488
-2.98%
$48,800 $56,488
Jun 7, 5 AM $0.0000486
-2.80%
$48,600 $56,718
Jun 7, 4 AM $0.0000505
+0.80%
$50,500 $56,936
Jun 7, 3 AM $0.0000487
-0.81%
$48,700 $55,606
Jun 7, 2 AM $0.0000487
-1.02%
$48,700 $53,796
Jun 7, 1 AM $0.0000493
+0.20%
$49,300 $51,642
Jun 7, 12 AM $0.0000501
+0.00%
$50,100 $51,217
Jun 6, 11 PM $0.0000497
-0.40%
$49,700 $51,905
Jun 6, 10 PM $0.0000505
+2.02%
$50,500 $50,994
Jun 6, 9 PM $0.0000493
-2.38%
$49,300 $49,986
Jun 6, 8 PM $0.0000499
+2.46%
$49,900 $50,574
Jun 6, 7 PM $0.0000497
+1.84%
$49,700 $49,605
Jun 6, 6 PM $0.0000495
+1.85%
$49,500 $48,885
Jun 6, 5 PM $0.0000501
+2.66%
$50,100 $49,144
Jun 6, 4 PM $0.0000487
-3.37%
$48,700 $49,382
Jun 6, 3 PM $0.0000494
+1.44%
$49,400 $51,333
Jun 6, 2 PM $0.0000493
+0.41%
$49,300 $48,813
Jun 6, 1 PM $0.0000493
+0.61%
$49,300 $49,728
Jun 6, 12 PM $0.0000503
+1.82%
$50,300 $49,878
Jun 6, 11 AM $0.0000491
+0.20%
$49,100 $50,100
Jun 6, 10 AM $0.0000488
-1.81%
$48,800 $48,601
Jun 6, 9 AM $0.0000487
-2.01%
$48,700 $49,982
Jun 6, 8 AM $0.0000492
+0.20%
$49,200 $50,140
Jun 6, 7 AM $0.0000504
+3.28%
$50,400 $49,666
Jun 6, 6 AM $0.0000503
+1.21%
$50,300 $49,461
Jun 6, 5 AM $0.0000491
-4.29%
$49,100 $50,382