ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000448
+0.45%
$ 44,800 $ 56,343
Mar 19, 8 PM $ 0.0000433
-3.78%
$ 43,300 $ 56,751
Mar 19, 7 PM $ 0.0000442
-0.23%
$ 44,200 $ 56,134
Mar 19, 6 PM $ 0.0000434
-2.03%
$ 43,400 $ 54,563
Mar 19, 5 PM $ 0.0000443
+1.61%
$ 44,300 $ 54,669
Mar 19, 4 PM $ 0.0000448
+2.99%
$ 44,800 $ 53,228
Mar 19, 3 PM $ 0.0000443
+0.45%
$ 44,300 $ 53,058
Mar 19, 2 PM $ 0.0000445
+0.68%
$ 44,500 $ 53,119
Mar 19, 1 PM $ 0.0000433
-0.23%
$ 43,300 $ 52,253
Mar 19, 12 PM $ 0.0000444
+1.83%
$ 44,400 $ 51,229
Mar 19, 11 AM $ 0.0000451
+0.45%
$ 45,100 $ 51,519
Mar 19, 10 AM $ 0.0000438
-0.45%
$ 43,800 $ 52,317
Mar 19, 9 AM $ 0.0000445
+1.14%
$ 44,500 $ 53,250
Mar 19, 8 AM $ 0.0000444
+1.83%
$ 44,400 $ 53,170
Mar 19, 7 AM $ 0.0000436
-2.24%
$ 43,600 $ 53,345
Mar 19, 6 AM $ 0.0000433
-1.37%
$ 43,300 $ 53,977
Mar 19, 5 AM $ 0.0000435
-2.68%
$ 43,500 $ 52,716
Mar 19, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 53,591
Mar 19, 3 AM $ 0.000045
+2.51%
$ 45,000 $ 52,721
Mar 19, 2 AM $ 0.0000439
-0.23%
$ 43,900 $ 52,175
Mar 19, 1 AM $ 0.0000448
+1.59%
$ 44,800 $ 52,802
Mar 19, 12 AM $ 0.0000448
+1.82%
$ 44,800 $ 51,627
Mar 18, 11 PM $ 0.0000445
+1.60%
$ 44,500 $ 52,185
Mar 18, 10 PM $ 0.0000438
+0.69%
$ 43,800 $ 52,957
Mar 18, 9 PM $ 0.000044
-0.90%
$ 44,000 $ 53,641
Mar 18, 8 PM $ 0.0000439
+0.46%
$ 43,900 $ 53,828
Mar 18, 7 PM $ 0.0000439
-0.90%
$ 43,900 $ 52,559
Mar 18, 6 PM $ 0.0000451
+3.20%
$ 45,100 $ 54,639
Mar 18, 5 PM $ 0.0000437
-2.24%
$ 43,700 $ 52,664
Mar 18, 4 PM $ 0.0000447
+0.00%
$ 44,700 $ 53,733
Mar 18, 3 PM $ 0.0000445
+1.14%
$ 44,500 $ 54,736
Mar 18, 2 PM $ 0.0000437
-1.13%
$ 43,700 $ 53,853
Mar 18, 1 PM $ 0.0000442
+0.00%
$ 44,200 $ 53,992
Mar 18, 12 PM $ 0.000045
-0.22%
$ 45,000 $ 55,212
Mar 18, 11 AM $ 0.0000439
-0.68%
$ 43,900 $ 56,357
Mar 18, 10 AM $ 0.0000442
+0.91%
$ 44,200 $ 55,440
Mar 18, 9 AM $ 0.0000434
-2.69%
$ 43,400 $ 55,133
Mar 18, 8 AM $ 0.0000434
-2.03%
$ 43,400 $ 55,004
Mar 18, 7 AM $ 0.0000438
+0.92%
$ 43,800 $ 54,703
Mar 18, 6 AM $ 0.0000434
-3.34%
$ 44,200 $ 54,826
Mar 18, 5 AM $ 0.000044
-2.22%
$ 43,600 $ 54,982
Mar 18, 4 AM $ 0.0000448
-0.44%
$ 44,800 $ 56,644
Mar 18, 3 AM $ 0.0000447
+0.90%
$ 44,700 $ 57,000
Mar 18, 2 AM $ 0.0000442
+1.38%
$ 44,200 $ 55,184
Mar 18, 1 AM $ 0.0000441
+0.92%
$ 44,100 $ 55,376
Mar 18, 12 AM $ 0.0000437
+0.46%
$ 43,700 $ 54,312
Mar 17, 11 PM $ 0.0000433
-3.35%
$ 43,300 $ 54,069
Mar 17, 10 PM $ 0.0000448
+1.13%
$ 44,800 $ 55,507
Mar 17, 9 PM $ 0.0000438
-0.90%
$ 43,800 $ 53,193
Mar 17, 8 PM $ 0.0000448
+3.23%
$ 44,800 $ 54,432