ROCK Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0000514
+0.59%
$51,400 $50,413
Jun 6, 3 AM $0.0000507
-2.69%
$50,700 $50,439
Jun 6, 2 AM $0.0000521
+2.16%
$52,100 $50,806
Jun 6, 1 AM $0.0000503
-1.57%
$50,300 $49,646
Jun 6, 12 AM $0.0000519
-0.57%
$51,900 $51,466
Jun 5, 11 PM $0.0000517
+1.17%
$51,700 $51,621
Jun 5, 10 PM $0.0000507
-2.12%
$50,700 $52,077
Jun 5, 9 PM $0.0000522
+2.15%
$52,200 $53,182
Jun 5, 8 PM $0.0000511
-1.73%
$51,100 $53,056
Jun 5, 7 PM $0.000051
+1.39%
$51,000 $52,225
Jun 5, 6 PM $0.0000521
+2.76%
$52,100 $52,461
Jun 5, 5 PM $0.0000517
+1.57%
$51,700 $53,450
Jun 5, 4 PM $0.0000509
-0.20%
$50,900 $53,801
Jun 5, 3 PM $0.0000516
-0.96%
$51,600 $53,271
Jun 5, 2 PM $0.0000507
-2.87%
$50,700 $53,383
Jun 5, 1 PM $0.0000522
+0.38%
$52,200 $54,750
Jun 5, 12 PM $0.0000514
+1.98%
$51,400 $52,865
Jun 5, 11 AM $0.0000505
-1.94%
$50,500 $52,005
Jun 5, 10 AM $0.0000521
+2.56%
$52,100 $53,424
Jun 5, 9 AM $0.0000517
+2.58%
$51,700 $53,366
Jun 5, 8 AM $0.0000513
+0.98%
$51,300 $52,683
Jun 5, 7 AM $0.0000511
-1.16%
$51,100 $53,930
Jun 5, 6 AM $0.0000513
-0.19%
$51,300 $55,461
Jun 5, 5 AM $0.0000514
-0.19%
$51,400 $53,743
Jun 5, 4 AM $0.0000515
-0.58%
$51,500 $54,060
Jun 5, 3 AM $0.0000506
-2.50%
$50,600 $54,647
Jun 5, 2 AM $0.0000506
-0.98%
$50,600 $56,196
Jun 5, 1 AM $0.0000506
-2.50%
$50,600 $54,114
Jun 5, 12 AM $0.0000511
-0.78%
$51,100 $55,109
Jun 4, 11 PM $0.0000516
+1.38%
$51,600 $54,226
Jun 4, 10 PM $0.0000517
+1.77%
$51,700 $53,496
Jun 4, 9 PM $0.0000507
-2.12%
$50,700 $52,455
Jun 4, 8 PM $0.0000521
+1.56%
$52,100 $53,019
Jun 4, 7 PM $0.0000522
+0.19%
$52,200 $52,833
Jun 4, 6 PM $0.0000509
+0.79%
$50,900 $53,624
Jun 4, 5 PM $0.000051
+1.39%
$51,000 $51,896
Jun 4, 4 PM $0.0000517
+1.17%
$51,700 $51,653
Jun 4, 3 PM $0.0000514
-0.96%
$51,400 $53,561
Jun 4, 2 PM $0.0000519
+1.96%
$51,900 $54,292
Jun 4, 1 PM $0.0000509
-2.30%
$50,900 $53,656
Jun 4, 12 PM $0.0000517
+0.00%
$51,700 $55,660
Jun 4, 11 AM $0.0000517
-0.77%
$51,700 $55,277
Jun 4, 10 AM $0.0000507
-1.55%
$50,700 $55,805
Jun 4, 9 AM $0.0000507
-2.87%
$50,700 $54,925
Jun 4, 8 AM $0.0000504
-3.45%
$50,400 $55,630
Jun 4, 7 AM $0.0000515
-0.19%
$51,500 $56,614
Jun 4, 6 AM $0.0000508
-0.20%
$50,800 $54,823
Jun 4, 5 AM $0.0000505
-1.94%
$50,500 $55,412
Jun 4, 4 AM $0.0000519
+2.17%
$51,900 $56,236
Jun 4, 3 AM $0.0000514
+1.98%
$51,400 $55,132