ROCK Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000514
+0.59%
$ 51,400 $ 50,413
Jun 6, 3 AM $ 0.0000507
-2.69%
$ 50,700 $ 50,439
Jun 6, 2 AM $ 0.0000521
+2.16%
$ 52,100 $ 50,806
Jun 6, 1 AM $ 0.0000503
-1.57%
$ 50,300 $ 49,646
Jun 6, 12 AM $ 0.0000519
-0.57%
$ 51,900 $ 51,466
Jun 5, 11 PM $ 0.0000517
+1.17%
$ 51,700 $ 51,621
Jun 5, 10 PM $ 0.0000507
-2.12%
$ 50,700 $ 52,077
Jun 5, 9 PM $ 0.0000522
+2.15%
$ 52,200 $ 53,182
Jun 5, 8 PM $ 0.0000511
-1.73%
$ 51,100 $ 53,056
Jun 5, 7 PM $ 0.000051
+1.39%
$ 51,000 $ 52,225
Jun 5, 6 PM $ 0.0000521
+2.76%
$ 52,100 $ 52,461
Jun 5, 5 PM $ 0.0000517
+1.57%
$ 51,700 $ 53,450
Jun 5, 4 PM $ 0.0000509
-0.20%
$ 50,900 $ 53,801
Jun 5, 3 PM $ 0.0000516
-0.96%
$ 51,600 $ 53,271
Jun 5, 2 PM $ 0.0000507
-2.87%
$ 50,700 $ 53,383
Jun 5, 1 PM $ 0.0000522
+0.38%
$ 52,200 $ 54,750
Jun 5, 12 PM $ 0.0000514
+1.98%
$ 51,400 $ 52,865
Jun 5, 11 AM $ 0.0000505
-1.94%
$ 50,500 $ 52,005
Jun 5, 10 AM $ 0.0000521
+2.56%
$ 52,100 $ 53,424
Jun 5, 9 AM $ 0.0000517
+2.58%
$ 51,700 $ 53,366
Jun 5, 8 AM $ 0.0000513
+0.98%
$ 51,300 $ 52,683
Jun 5, 7 AM $ 0.0000511
-1.16%
$ 51,100 $ 53,930
Jun 5, 6 AM $ 0.0000513
-0.19%
$ 51,300 $ 55,461
Jun 5, 5 AM $ 0.0000514
-0.19%
$ 51,400 $ 53,743
Jun 5, 4 AM $ 0.0000515
-0.58%
$ 51,500 $ 54,060
Jun 5, 3 AM $ 0.0000506
-2.50%
$ 50,600 $ 54,647
Jun 5, 2 AM $ 0.0000506
-0.98%
$ 50,600 $ 56,196
Jun 5, 1 AM $ 0.0000506
-2.50%
$ 50,600 $ 54,114
Jun 5, 12 AM $ 0.0000511
-0.78%
$ 51,100 $ 55,109
Jun 4, 11 PM $ 0.0000516
+1.38%
$ 51,600 $ 54,226
Jun 4, 10 PM $ 0.0000517
+1.77%
$ 51,700 $ 53,496
Jun 4, 9 PM $ 0.0000507
-2.12%
$ 50,700 $ 52,455
Jun 4, 8 PM $ 0.0000521
+1.56%
$ 52,100 $ 53,019
Jun 4, 7 PM $ 0.0000522
+0.19%
$ 52,200 $ 52,833
Jun 4, 6 PM $ 0.0000509
+0.79%
$ 50,900 $ 53,624
Jun 4, 5 PM $ 0.000051
+1.39%
$ 51,000 $ 51,896
Jun 4, 4 PM $ 0.0000517
+1.17%
$ 51,700 $ 51,653
Jun 4, 3 PM $ 0.0000514
-0.96%
$ 51,400 $ 53,561
Jun 4, 2 PM $ 0.0000519
+1.96%
$ 51,900 $ 54,292
Jun 4, 1 PM $ 0.0000509
-2.30%
$ 50,900 $ 53,656
Jun 4, 12 PM $ 0.0000517
+0.00%
$ 51,700 $ 55,660
Jun 4, 11 AM $ 0.0000517
-0.77%
$ 51,700 $ 55,277
Jun 4, 10 AM $ 0.0000507
-1.55%
$ 50,700 $ 55,805
Jun 4, 9 AM $ 0.0000507
-2.87%
$ 50,700 $ 54,925
Jun 4, 8 AM $ 0.0000504
-3.45%
$ 50,400 $ 55,630
Jun 4, 7 AM $ 0.0000515
-0.19%
$ 51,500 $ 56,614
Jun 4, 6 AM $ 0.0000508
-0.20%
$ 50,800 $ 54,823
Jun 4, 5 AM $ 0.0000505
-1.94%
$ 50,500 $ 55,412
Jun 4, 4 AM $ 0.0000519
+2.17%
$ 51,900 $ 56,236
Jun 4, 3 AM $ 0.0000514
+1.98%
$ 51,400 $ 55,132