ROCK Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000438
-0.90%
$ 43,800 $ 53,193
Mar 17, 8 PM $ 0.0000448
+3.23%
$ 44,800 $ 54,432
Mar 17, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 53,992
Mar 17, 6 PM $ 0.0000442
-1.78%
$ 44,200 $ 55,772
Mar 17, 5 PM $ 0.0000451
+2.73%
$ 45,100 $ 56,286
Mar 17, 4 PM $ 0.000044
+1.15%
$ 44,000 $ 55,190
Mar 17, 3 PM $ 0.0000435
+0.46%
$ 43,500 $ 53,082
Mar 17, 2 PM $ 0.0000439
-2.44%
$ 43,900 $ 53,985
Mar 17, 1 PM $ 0.0000438
+0.46%
$ 43,800 $ 54,445
Mar 17, 12 PM $ 0.000044
-1.57%
$ 44,000 $ 54,238
Mar 17, 11 AM $ 0.0000437
+0.92%
$ 43,700 $ 53,585
Mar 17, 10 AM $ 0.0000438
-2.88%
$ 43,800 $ 53,759
Mar 17, 9 AM $ 0.0000438
-2.45%
$ 43,800 $ 53,775
Mar 17, 8 AM $ 0.0000437
-1.80%
$ 43,700 $ 53,740
Mar 17, 7 AM $ 0.0000447
+2.52%
$ 44,700 $ 53,656
Mar 17, 6 AM $ 0.0000436
-1.36%
$ 43,600 $ 52,121
Mar 17, 5 AM $ 0.0000442
+0.91%
$ 44,200 $ 54,035
Mar 17, 4 AM $ 0.0000433
-2.26%
$ 43,300 $ 53,796
Mar 17, 3 AM $ 0.0000433
-3.35%
$ 43,300 $ 52,950
Mar 17, 2 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,376
Mar 17, 1 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,141
Mar 17, 12 AM $ 0.0000439
-1.35%
$ 43,900 $ 53,284
Mar 16, 11 PM $ 0.0000444
+0.00%
$ 44,400 $ 53,490
Mar 16, 10 PM $ 0.0000449
+2.05%
$ 44,900 $ 53,155
Mar 16, 9 PM $ 0.000044
-1.35%
$ 44,000 $ 51,484
Mar 16, 8 PM $ 0.0000439
+1.39%
$ 43,900 $ 50,919
Mar 16, 7 PM $ 0.0000433
-0.92%
$ 43,300 $ 51,523
Mar 16, 6 PM $ 0.0000436
+0.00%
$ 43,600 $ 49,813
Mar 16, 5 PM $ 0.0000446
+2.06%
$ 44,600 $ 51,583
Mar 16, 4 PM $ 0.0000437
-1.13%
$ 43,700 $ 49,774
Mar 16, 3 PM $ 0.0000433
-1.81%
$ 44,000 $ 49,655
Mar 16, 2 PM $ 0.0000451
+3.44%
$ 45,100 $ 51,675
Mar 16, 1 PM $ 0.0000433
-1.37%
$ 44,900 $ 48,925
Mar 16, 12 PM $ 0.0000439
-0.23%
$ 43,900 $ 50,085
Mar 16, 11 AM $ 0.000044
+1.38%
$ 44,000 $ 51,165
Mar 16, 10 AM $ 0.0000446
-1.11%
$ 44,600 $ 51,508
Mar 16, 9 AM $ 0.0000451
+1.81%
$ 45,100 $ 52,239
Mar 16, 8 AM $ 0.0000443
+0.23%
$ 44,300 $ 51,269
Mar 16, 7 AM $ 0.0000443
+1.37%
$ 44,300 $ 51,403
Mar 16, 6 AM $ 0.000044
-0.68%
$ 44,000 $ 50,780
Mar 16, 5 AM $ 0.0000445
+1.37%
$ 44,500 $ 49,579
Mar 16, 4 AM $ 0.0000438
+0.69%
$ 43,800 $ 49,070
Mar 16, 3 AM $ 0.0000437
+0.46%
$ 43,700 $ 50,822
Mar 16, 2 AM $ 0.0000447
+2.76%
$ 44,700 $ 51,270
Mar 16, 1 AM $ 0.0000435
+0.00%
$ 43,500 $ 48,709
Mar 16, 12 AM $ 0.000044
+0.23%
$ 44,000 $ 48,726
Mar 15, 11 PM $ 0.0000442
+0.23%
$ 44,200 $ 48,849
Mar 15, 10 PM $ 0.0000449
+1.81%
$ 44,900 $ 50,017
Mar 15, 9 PM $ 0.0000444
+1.14%
$ 44,400 $ 48,983
Mar 15, 8 PM $ 0.0000434
-0.69%
$ 43,400 $ 49,390