ROCK Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000434
-0.69%
$ 43,400 $ 49,390
Mar 15, 7 PM $ 0.0000445
-1.33%
$ 44,500 $ 50,031
Mar 15, 6 PM $ 0.0000451
+1.81%
$ 45,100 $ 51,340
Mar 15, 5 PM $ 0.0000435
-0.46%
$ 43,500 $ 49,447
Mar 15, 4 PM $ 0.0000446
-0.89%
$ 44,600 $ 51,897
Mar 15, 3 PM $ 0.0000445
-1.11%
$ 44,500 $ 52,574
Mar 15, 2 PM $ 0.0000443
-1.34%
$ 44,300 $ 52,016
Mar 15, 1 PM $ 0.000045
+0.90%
$ 45,000 $ 52,833
Mar 15, 12 PM $ 0.0000449
-0.22%
$ 44,900 $ 52,418
Mar 15, 11 AM $ 0.0000447
-0.89%
$ 44,700 $ 51,037
Mar 15, 10 AM $ 0.0000444
-0.22%
$ 44,400 $ 50,684
Mar 15, 9 AM $ 0.0000448
+0.67%
$ 44,800 $ 51,957
Mar 15, 8 AM $ 0.0000445
+0.00%
$ 44,500 $ 52,184
Mar 15, 7 AM $ 0.0000447
+0.90%
$ 44,700 $ 53,391
Mar 15, 6 AM $ 0.0000444
-0.45%
$ 44,400 $ 53,788
Mar 15, 5 AM $ 0.0000444
-1.55%
$ 44,400 $ 54,689
Mar 15, 4 AM $ 0.0000444
-0.45%
$ 44,400 $ 54,362
Mar 15, 3 AM $ 0.0000446
-0.45%
$ 44,600 $ 54,042
Mar 15, 2 AM $ 0.0000445
-0.67%
$ 44,500 $ 54,026
Mar 15, 1 AM $ 0.0000451
+1.81%
$ 45,100 $ 56,301
Mar 15, 12 AM $ 0.0000451
+0.67%
$ 45,100 $ 57,577
Mar 14, 11 PM $ 0.0000451
+0.67%
$ 45,100 $ 57,329
Mar 14, 10 PM $ 0.0000448
+0.67%
$ 44,800 $ 57,472
Mar 14, 9 PM $ 0.0000445
+0.23%
$ 44,500 $ 57,977
Mar 14, 8 PM $ 0.0000445
-0.45%
$ 44,500 $ 58,606
Mar 14, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 58,592
Mar 14, 6 PM $ 0.0000447
+0.90%
$ 44,700 $ 58,619
Mar 14, 5 PM $ 0.0000447
+0.00%
$ 44,700 $ 59,873
Mar 14, 4 PM $ 0.0000447
-0.89%
$ 44,700 $ 59,002
Mar 14, 3 PM $ 0.0000443
-0.45%
$ 44,300 $ 57,219
Mar 14, 2 PM $ 0.0000451
+1.81%
$ 45,100 $ 59,912
Mar 14, 1 PM $ 0.0000444
-1.33%
$ 44,400 $ 59,053
Mar 14, 12 PM $ 0.0000443
-0.23%
$ 44,300 $ 59,724
Mar 14, 11 AM $ 0.0000448
-0.22%
$ 44,800 $ 61,201
Mar 14, 10 AM $ 0.000045
+1.58%
$ 45,000 $ 60,941
Mar 14, 9 AM $ 0.0000445
+0.00%
$ 44,500 $ 59,589
Mar 14, 8 AM $ 0.0000443
-1.77%
$ 44,300 $ 58,697
Mar 14, 7 AM $ 0.0000444
-1.55%
$ 44,400 $ 58,912
Mar 14, 6 AM $ 0.0000443
-1.34%
$ 44,300 $ 58,946
Mar 14, 5 AM $ 0.0000449
-0.44%
$ 44,900 $ 59,660
Mar 14, 4 AM $ 0.0000445
-0.45%
$ 44,500 $ 60,449
Mar 14, 3 AM $ 0.0000443
-0.23%
$ 44,300 $ 61,345
Mar 14, 2 AM $ 0.0000444
-1.55%
$ 44,400 $ 59,675
Mar 14, 1 AM $ 0.0000448
-0.22%
$ 44,800 $ 60,922
Mar 14, 12 AM $ 0.0000443
+0.00%
$ 44,300 $ 60,023
Mar 13, 11 PM $ 0.0000447
-0.89%
$ 44,700 $ 60,071
Mar 13, 10 PM $ 0.0000449
+0.22%
$ 44,900 $ 60,934
Mar 13, 9 PM $ 0.0000448
-0.22%
$ 44,800 $ 60,466
Mar 13, 8 PM $ 0.0000451
+0.22%
$ 45,100 $ 59,256
Mar 13, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 59,249