ROCK Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000517
-0.96%
$ 51,700 $ 53,436
Jun 4, 1 AM $ 0.0000509
-1.17%
$ 50,900 $ 56,015
Jun 4, 12 AM $ 0.0000509
+1.19%
$ 50,900 $ 54,468
Jun 3, 11 PM $ 0.0000513
+0.59%
$ 51,300 $ 53,638
Jun 3, 10 PM $ 0.0000518
+0.39%
$ 51,800 $ 54,311
Jun 3, 9 PM $ 0.0000517
+1.17%
$ 51,700 $ 54,348
Jun 3, 8 PM $ 0.0000515
+0.19%
$ 51,500 $ 54,458
Jun 3, 7 PM $ 0.0000509
-0.20%
$ 50,900 $ 54,916
Jun 3, 6 PM $ 0.0000513
-1.72%
$ 51,300 $ 54,243
Jun 3, 5 PM $ 0.0000505
-1.17%
$ 50,500 $ 54,585
Jun 3, 4 PM $ 0.0000514
-0.96%
$ 51,400 $ 53,248
Jun 3, 3 PM $ 0.0000512
-1.73%
$ 51,200 $ 54,132
Jun 3, 2 PM $ 0.0000512
+0.39%
$ 51,200 $ 54,503
Jun 3, 1 PM $ 0.0000507
-2.69%
$ 50,700 $ 53,210
Jun 3, 12 PM $ 0.0000504
-1.95%
$ 50,400 $ 53,748
Jun 3, 11 AM $ 0.0000511
+0.20%
$ 51,100 $ 52,775
Jun 3, 10 AM $ 0.0000513
+0.79%
$ 51,300 $ 52,983
Jun 3, 9 AM $ 0.0000505
-1.75%
$ 50,500 $ 53,213
Jun 3, 8 AM $ 0.0000503
-2.14%
$ 50,300 $ 54,640
Jun 3, 7 AM $ 0.000051
-1.54%
$ 51,000 $ 52,303
Jun 3, 6 AM $ 0.0000518
+0.58%
$ 51,800 $ 52,974
Jun 3, 5 AM $ 0.0000521
+1.17%
$ 52,100 $ 52,414
Jun 3, 4 AM $ 0.0000513
+1.99%
$ 51,300 $ 52,305
Jun 3, 3 AM $ 0.000052
+0.97%
$ 52,000 $ 51,217
Jun 3, 2 AM $ 0.0000504
-3.08%
$ 50,400 $ 54,194
Jun 3, 1 AM $ 0.0000522
+0.19%
$ 52,200 $ 55,342
Jun 3, 12 AM $ 0.0000509
-0.97%
$ 50,900 $ 54,555
Jun 2, 11 PM $ 0.0000506
-1.56%
$ 50,600 $ 54,597
Jun 2, 10 PM $ 0.0000511
-0.97%
$ 51,100 $ 55,213
Jun 2, 9 PM $ 0.0000513
-0.39%
$ 51,300 $ 56,465
Jun 2, 8 PM $ 0.000051
+1.39%
$ 51,000 $ 55,188
Jun 2, 7 PM $ 0.000052
+2.77%
$ 52,000 $ 54,255
Jun 2, 6 PM $ 0.0000513
+0.39%
$ 51,300 $ 54,979
Jun 2, 5 PM $ 0.0000519
+0.78%
$ 51,900 $ 56,321
Jun 2, 4 PM $ 0.0000504
-1.18%
$ 50,400 $ 56,879
Jun 2, 3 PM $ 0.0000506
-1.36%
$ 50,600 $ 55,708
Jun 2, 2 PM $ 0.0000513
-1.54%
$ 51,300 $ 56,058
Jun 2, 1 PM $ 0.0000515
+1.78%
$ 51,500 $ 56,112
Jun 2, 12 PM $ 0.0000505
-3.26%
$ 50,500 $ 55,505
Jun 2, 11 AM $ 0.0000517
+0.39%
$ 51,700 $ 56,886
Jun 2, 10 AM $ 0.0000515
+0.98%
$ 51,500 $ 55,419
Jun 2, 9 AM $ 0.0000522
+3.57%
$ 52,200 $ 55,598
Jun 2, 8 AM $ 0.0000513
-1.35%
$ 51,300 $ 53,936
Jun 2, 7 AM $ 0.0000505
-0.20%
$ 50,500 $ 56,173
Jun 2, 6 AM $ 0.000051
-1.16%
$ 51,000 $ 55,276
Jun 2, 5 AM $ 0.0000519
+0.58%
$ 51,900 $ 55,152
Jun 2, 4 AM $ 0.000051
-1.73%
$ 51,000 $ 56,233
Jun 2, 3 AM $ 0.000051
-1.73%
$ 51,000 $ 57,124
Jun 2, 2 AM $ 0.0000513
-0.58%
$ 51,300 $ 57,296
Jun 2, 1 AM $ 0.0000503
-0.40%
$ 50,300 $ 56,101