ROCK Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0000517
-0.96%
$51,700 $53,436
Jun 4, 1 AM $0.0000509
-1.17%
$50,900 $56,015
Jun 4, 12 AM $0.0000509
+1.19%
$50,900 $54,468
Jun 3, 11 PM $0.0000513
+0.59%
$51,300 $53,638
Jun 3, 10 PM $0.0000518
+0.39%
$51,800 $54,311
Jun 3, 9 PM $0.0000517
+1.17%
$51,700 $54,348
Jun 3, 8 PM $0.0000515
+0.19%
$51,500 $54,458
Jun 3, 7 PM $0.0000509
-0.20%
$50,900 $54,916
Jun 3, 6 PM $0.0000513
-1.72%
$51,300 $54,243
Jun 3, 5 PM $0.0000505
-1.17%
$50,500 $54,585
Jun 3, 4 PM $0.0000514
-0.96%
$51,400 $53,248
Jun 3, 3 PM $0.0000512
-1.73%
$51,200 $54,132
Jun 3, 2 PM $0.0000512
+0.39%
$51,200 $54,503
Jun 3, 1 PM $0.0000507
-2.69%
$50,700 $53,210
Jun 3, 12 PM $0.0000504
-1.95%
$50,400 $53,748
Jun 3, 11 AM $0.0000511
+0.20%
$51,100 $52,775
Jun 3, 10 AM $0.0000513
+0.79%
$51,300 $52,983
Jun 3, 9 AM $0.0000505
-1.75%
$50,500 $53,213
Jun 3, 8 AM $0.0000503
-2.14%
$50,300 $54,640
Jun 3, 7 AM $0.000051
-1.54%
$51,000 $52,303
Jun 3, 6 AM $0.0000518
+0.58%
$51,800 $52,974
Jun 3, 5 AM $0.0000521
+1.17%
$52,100 $52,414
Jun 3, 4 AM $0.0000513
+1.99%
$51,300 $52,305
Jun 3, 3 AM $0.000052
+0.97%
$52,000 $51,217
Jun 3, 2 AM $0.0000504
-3.08%
$50,400 $54,194
Jun 3, 1 AM $0.0000522
+0.19%
$52,200 $55,342
Jun 3, 12 AM $0.0000509
-0.97%
$50,900 $54,555
Jun 2, 11 PM $0.0000506
-1.56%
$50,600 $54,597
Jun 2, 10 PM $0.0000511
-0.97%
$51,100 $55,213
Jun 2, 9 PM $0.0000513
-0.39%
$51,300 $56,465
Jun 2, 8 PM $0.000051
+1.39%
$51,000 $55,188
Jun 2, 7 PM $0.000052
+2.77%
$52,000 $54,255
Jun 2, 6 PM $0.0000513
+0.39%
$51,300 $54,979
Jun 2, 5 PM $0.0000519
+0.78%
$51,900 $56,321
Jun 2, 4 PM $0.0000504
-1.18%
$50,400 $56,879
Jun 2, 3 PM $0.0000506
-1.36%
$50,600 $55,708
Jun 2, 2 PM $0.0000513
-1.54%
$51,300 $56,058
Jun 2, 1 PM $0.0000515
+1.78%
$51,500 $56,112
Jun 2, 12 PM $0.0000505
-3.26%
$50,500 $55,505
Jun 2, 11 AM $0.0000517
+0.39%
$51,700 $56,886
Jun 2, 10 AM $0.0000515
+0.98%
$51,500 $55,419
Jun 2, 9 AM $0.0000522
+3.57%
$52,200 $55,598
Jun 2, 8 AM $0.0000513
-1.35%
$51,300 $53,936
Jun 2, 7 AM $0.0000505
-0.20%
$50,500 $56,173
Jun 2, 6 AM $0.000051
-1.16%
$51,000 $55,276
Jun 2, 5 AM $0.0000519
+0.58%
$51,900 $55,152
Jun 2, 4 AM $0.000051
-1.73%
$51,000 $56,233
Jun 2, 3 AM $0.000051
-1.73%
$51,000 $57,124
Jun 2, 2 AM $0.0000513
-0.58%
$51,300 $57,296
Jun 2, 1 AM $0.0000503
-0.40%
$50,300 $56,101