ROCK Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000451
+0.22%
$ 45,100 $ 59,256
Mar 13, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 59,249
Mar 13, 6 PM $ 0.0000451
+0.45%
$ 45,100 $ 58,389
Mar 13, 5 PM $ 0.0000447
+0.22%
$ 44,700 $ 59,190
Mar 13, 4 PM $ 0.0000451
+0.22%
$ 45,100 $ 59,688
Mar 13, 3 PM $ 0.000045
+0.45%
$ 45,000 $ 60,815
Mar 13, 2 PM $ 0.0000445
-0.22%
$ 44,500 $ 58,763
Mar 13, 1 PM $ 0.000045
+0.67%
$ 45,000 $ 58,439
Mar 13, 12 PM $ 0.0000451
+0.89%
$ 45,100 $ 57,021
Mar 13, 11 AM $ 0.0000449
+0.22%
$ 44,900 $ 57,187
Mar 13, 10 AM $ 0.0000443
-1.12%
$ 44,300 $ 57,226
Mar 13, 9 AM $ 0.0000448
-0.67%
$ 44,800 $ 56,942
Mar 13, 8 AM $ 0.0000446
-0.22%
$ 44,600 $ 56,700
Mar 13, 7 AM $ 0.0000451
+0.45%
$ 45,100 $ 57,289
Mar 13, 6 AM $ 0.0000447
-0.22%
$ 44,700 $ 57,409
Mar 13, 5 AM $ 0.0000446
-0.89%
$ 44,600 $ 56,487
Mar 13, 4 AM $ 0.0000443
-0.67%
$ 44,300 $ 56,613
Mar 13, 3 AM $ 0.0000446
-0.45%
$ 44,600 $ 55,997
Mar 13, 2 AM $ 0.0000449
+1.35%
$ 44,900 $ 56,320
Mar 13, 1 AM $ 0.0000446
+0.00%
$ 44,600 $ 54,852
Mar 13, 12 AM $ 0.0000451
+1.35%
$ 45,100 $ 54,392
Mar 12, 11 PM $ 0.000045
+0.67%
$ 45,000 $ 53,651
Mar 12, 10 PM $ 0.0000447
+0.68%
$ 44,700 $ 53,484
Mar 12, 9 PM $ 0.0000449
-0.22%
$ 44,900 $ 53,330
Mar 12, 8 PM $ 0.0000447
-0.89%
$ 44,700 $ 53,405
Mar 12, 7 PM $ 0.0000445
-1.33%
$ 44,500 $ 54,251
Mar 12, 6 PM $ 0.000045
+0.90%
$ 45,000 $ 53,780
Mar 12, 5 PM $ 0.0000449
+0.67%
$ 44,900 $ 52,421
Mar 12, 4 PM $ 0.000045
-0.22%
$ 45,000 $ 52,200
Mar 12, 3 PM $ 0.0000443
-1.77%
$ 44,300 $ 51,827
Mar 12, 2 PM $ 0.000045
+0.22%
$ 45,000 $ 51,815
Mar 12, 1 PM $ 0.0000446
-0.67%
$ 44,600 $ 53,018
Mar 12, 12 PM $ 0.0000444
-0.45%
$ 44,400 $ 52,698
Mar 12, 11 AM $ 0.000045
+0.45%
$ 45,000 $ 51,867
Mar 12, 10 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,174
Mar 12, 9 AM $ 0.0000451
+1.81%
$ 45,100 $ 53,094
Mar 12, 8 AM $ 0.0000445
-1.33%
$ 44,500 $ 53,277
Mar 12, 7 AM $ 0.0000449
+0.22%
$ 44,900 $ 53,666
Mar 12, 6 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,815
Mar 12, 5 AM $ 0.0000447
+0.45%
$ 44,700 $ 52,394
Mar 12, 4 AM $ 0.0000444
-1.55%
$ 44,400 $ 52,171
Mar 12, 3 AM $ 0.0000444
-1.33%
$ 44,400 $ 52,745
Mar 12, 2 AM $ 0.0000451
+1.81%
$ 45,100 $ 53,497
Mar 12, 1 AM $ 0.0000443
-1.34%
$ 44,300 $ 53,690
Mar 12, 12 AM $ 0.0000448
+0.45%
$ 44,800 $ 54,245
Mar 11, 11 PM $ 0.0000444
-1.55%
$ 44,400 $ 54,897
Mar 11, 10 PM $ 0.0000449
+0.45%
$ 44,900 $ 54,773
Mar 11, 9 PM $ 0.000045
+0.67%
$ 45,000 $ 53,058
Mar 11, 8 PM $ 0.0000446
+0.68%
$ 44,600 $ 53,533
Mar 11, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 53,744