ROCK Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0000517
+2.58%
$51,700 $55,339
Jun 1, 11 PM $0.0000522
+1.56%
$52,200 $54,517
Jun 1, 10 PM $0.0000522
+0.00%
$52,200 $55,699
Jun 1, 9 PM $0.0000504
-1.18%
$50,400 $55,250
Jun 1, 8 PM $0.0000518
+1.97%
$51,800 $55,587
Jun 1, 7 PM $0.0000517
+2.38%
$51,700 $54,724
Jun 1, 6 PM $0.0000508
-2.12%
$50,800 $53,280
Jun 1, 5 PM $0.0000515
+1.98%
$51,500 $55,356
Jun 1, 4 PM $0.0000506
-2.32%
$50,600 $54,217
Jun 1, 3 PM $0.0000512
+0.59%
$51,200 $55,407
Jun 1, 2 PM $0.0000517
+1.77%
$51,700 $54,996
Jun 1, 1 PM $0.0000517
+1.17%
$51,700 $56,635
Jun 1, 12 PM $0.0000508
+0.00%
$50,800 $56,851
Jun 1, 11 AM $0.0000522
+3.37%
$52,200 $56,844
Jun 1, 10 AM $0.0000505
-2.88%
$50,500 $57,641
Jun 1, 9 AM $0.0000505
-3.07%
$50,500 $58,267
Jun 1, 8 AM $0.0000507
-0.98%
$50,700 $58,755
Jun 1, 7 AM $0.0000504
-0.79%
$50,400 $57,174
Jun 1, 6 AM $0.0000503
-1.76%
$50,300 $57,053
Jun 1, 5 AM $0.0000519
+0.97%
$51,900 $57,435
Jun 1, 4 AM $0.0000515
+1.38%
$51,500 $57,867
Jun 1, 3 AM $0.0000512
-1.54%
$51,200 $56,760
Jun 1, 2 AM $0.0000522
+2.55%
$52,200 $57,455
Jun 1, 1 AM $0.0000507
-2.87%
$50,700 $55,902
Jun 1, 12 AM $0.0000504
-1.18%
$50,400 $57,763
May 31, 11 PM $0.000051
+0.00%
$51,000 $57,029
May 31, 10 PM $0.0000517
+0.00%
$51,700 $56,100
May 31, 9 PM $0.0000516
+0.98%
$51,600 $57,977
May 31, 8 PM $0.0000511
+0.99%
$51,100 $56,215
May 31, 7 PM $0.000051
+0.59%
$51,000 $56,826
May 31, 6 PM $0.000052
+1.56%
$52,000 $58,865
May 31, 5 PM $0.0000504
-0.59%
$50,400 $59,544
May 31, 4 PM $0.0000518
+2.78%
$51,800 $57,948
May 31, 3 PM $0.0000511
+1.19%
$51,100 $57,307
May 31, 2 PM $0.0000514
+1.78%
$51,400 $58,008
May 31, 1 PM $0.0000508
-2.31%
$50,800 $56,874
May 31, 12 PM $0.0000515
+1.58%
$51,500 $58,677
May 31, 11 AM $0.0000521
+0.97%
$52,100 $56,797
May 31, 10 AM $0.0000516
+0.58%
$51,600 $57,677
May 31, 9 AM $0.0000509
+1.19%
$50,900 $56,618
May 31, 8 AM $0.0000514
+0.19%
$51,400 $55,311
May 31, 7 AM $0.0000521
+0.77%
$52,100 $55,872
May 31, 6 AM $0.0000516
-0.19%
$51,600 $55,640
May 31, 5 AM $0.0000522
+3.16%
$52,200 $55,935
May 31, 4 AM $0.0000506
+0.00%
$50,600 $54,261
May 31, 3 AM $0.0000506
+0.20%
$50,600 $54,886
May 31, 2 AM $0.0000505
-2.70%
$50,500 $56,193
May 31, 1 AM $0.0000519
+1.17%
$51,900 $58,357
May 31, 12 AM $0.0000512
-1.35%
$51,200 $56,927
May 30, 11 PM $0.0000519
+1.37%
$51,900 $57,626