ROCK Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000517
+2.58%
$ 51,700 $ 55,339
Jun 1, 11 PM $ 0.0000522
+1.56%
$ 52,200 $ 54,517
Jun 1, 10 PM $ 0.0000522
+0.00%
$ 52,200 $ 55,699
Jun 1, 9 PM $ 0.0000504
-1.18%
$ 50,400 $ 55,250
Jun 1, 8 PM $ 0.0000518
+1.97%
$ 51,800 $ 55,587
Jun 1, 7 PM $ 0.0000517
+2.38%
$ 51,700 $ 54,724
Jun 1, 6 PM $ 0.0000508
-2.12%
$ 50,800 $ 53,280
Jun 1, 5 PM $ 0.0000515
+1.98%
$ 51,500 $ 55,356
Jun 1, 4 PM $ 0.0000506
-2.32%
$ 50,600 $ 54,217
Jun 1, 3 PM $ 0.0000512
+0.59%
$ 51,200 $ 55,407
Jun 1, 2 PM $ 0.0000517
+1.77%
$ 51,700 $ 54,996
Jun 1, 1 PM $ 0.0000517
+1.17%
$ 51,700 $ 56,635
Jun 1, 12 PM $ 0.0000508
+0.00%
$ 50,800 $ 56,851
Jun 1, 11 AM $ 0.0000522
+3.37%
$ 52,200 $ 56,844
Jun 1, 10 AM $ 0.0000505
-2.88%
$ 50,500 $ 57,641
Jun 1, 9 AM $ 0.0000505
-3.07%
$ 50,500 $ 58,267
Jun 1, 8 AM $ 0.0000507
-0.98%
$ 50,700 $ 58,755
Jun 1, 7 AM $ 0.0000504
-0.79%
$ 50,400 $ 57,174
Jun 1, 6 AM $ 0.0000503
-1.76%
$ 50,300 $ 57,053
Jun 1, 5 AM $ 0.0000519
+0.97%
$ 51,900 $ 57,435
Jun 1, 4 AM $ 0.0000515
+1.38%
$ 51,500 $ 57,867
Jun 1, 3 AM $ 0.0000512
-1.54%
$ 51,200 $ 56,760
Jun 1, 2 AM $ 0.0000522
+2.55%
$ 52,200 $ 57,455
Jun 1, 1 AM $ 0.0000507
-2.87%
$ 50,700 $ 55,902
Jun 1, 12 AM $ 0.0000504
-1.18%
$ 50,400 $ 57,763
May 31, 11 PM $ 0.000051
+0.00%
$ 51,000 $ 57,029
May 31, 10 PM $ 0.0000517
+0.00%
$ 51,700 $ 56,100
May 31, 9 PM $ 0.0000516
+0.98%
$ 51,600 $ 57,977
May 31, 8 PM $ 0.0000511
+0.99%
$ 51,100 $ 56,215
May 31, 7 PM $ 0.000051
+0.59%
$ 51,000 $ 56,826
May 31, 6 PM $ 0.000052
+1.56%
$ 52,000 $ 58,865
May 31, 5 PM $ 0.0000504
-0.59%
$ 50,400 $ 59,544
May 31, 4 PM $ 0.0000518
+2.78%
$ 51,800 $ 57,948
May 31, 3 PM $ 0.0000511
+1.19%
$ 51,100 $ 57,307
May 31, 2 PM $ 0.0000514
+1.78%
$ 51,400 $ 58,008
May 31, 1 PM $ 0.0000508
-2.31%
$ 50,800 $ 56,874
May 31, 12 PM $ 0.0000515
+1.58%
$ 51,500 $ 58,677
May 31, 11 AM $ 0.0000521
+0.97%
$ 52,100 $ 56,797
May 31, 10 AM $ 0.0000516
+0.58%
$ 51,600 $ 57,677
May 31, 9 AM $ 0.0000509
+1.19%
$ 50,900 $ 56,618
May 31, 8 AM $ 0.0000514
+0.19%
$ 51,400 $ 55,311
May 31, 7 AM $ 0.0000521
+0.77%
$ 52,100 $ 55,872
May 31, 6 AM $ 0.0000516
-0.19%
$ 51,600 $ 55,640
May 31, 5 AM $ 0.0000522
+3.16%
$ 52,200 $ 55,935
May 31, 4 AM $ 0.0000506
+0.00%
$ 50,600 $ 54,261
May 31, 3 AM $ 0.0000506
+0.20%
$ 50,600 $ 54,886
May 31, 2 AM $ 0.0000505
-2.70%
$ 50,500 $ 56,193
May 31, 1 AM $ 0.0000519
+1.17%
$ 51,900 $ 58,357
May 31, 12 AM $ 0.0000512
-1.35%
$ 51,200 $ 56,927
May 30, 11 PM $ 0.0000519
+1.37%
$ 51,900 $ 57,626