ROCK Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000506
-0.39%
$ 50,600 $ 57,457
May 30, 9 PM $ 0.0000513
+0.98%
$ 51,300 $ 57,835
May 30, 8 PM $ 0.000051
-2.11%
$ 51,000 $ 58,879
May 30, 7 PM $ 0.0000517
+1.57%
$ 51,700 $ 59,031
May 30, 6 PM $ 0.0000504
-0.59%
$ 50,400 $ 56,330
May 30, 5 PM $ 0.0000517
-0.39%
$ 51,700 $ 55,135
May 30, 4 PM $ 0.0000516
+0.00%
$ 51,600 $ 56,249
May 30, 3 PM $ 0.0000517
+2.58%
$ 51,700 $ 55,881
May 30, 2 PM $ 0.0000506
-1.75%
$ 50,600 $ 55,269
May 30, 1 PM $ 0.0000506
-1.75%
$ 50,600 $ 56,317
May 30, 12 PM $ 0.0000515
+1.58%
$ 51,500 $ 55,883
May 30, 11 AM $ 0.0000511
-1.54%
$ 51,100 $ 55,394
May 30, 10 AM $ 0.0000503
-3.45%
$ 50,300 $ 56,899
May 30, 9 AM $ 0.0000511
-2.11%
$ 51,100 $ 57,678
May 30, 8 AM $ 0.0000511
-0.78%
$ 51,100 $ 57,681
May 30, 7 AM $ 0.0000522
+3.37%
$ 52,200 $ 57,083
May 30, 6 AM $ 0.0000504
-0.20%
$ 50,400 $ 57,207
May 30, 5 AM $ 0.0000515
+0.19%
$ 51,500 $ 56,637
May 30, 4 AM $ 0.0000506
-2.88%
$ 50,600 $ 57,836
May 30, 3 AM $ 0.0000516
+0.58%
$ 51,600 $ 59,290
May 30, 2 AM $ 0.0000518
-0.19%
$ 51,800 $ 58,521
May 30, 1 AM $ 0.0000511
+0.20%
$ 51,100 $ 56,610
May 30, 12 AM $ 0.0000505
-3.26%
$ 50,500 $ 56,968
May 29, 11 PM $ 0.0000512
-0.78%
$ 51,200 $ 58,061
May 29, 10 PM $ 0.0000511
+0.99%
$ 51,100 $ 57,603
May 29, 9 PM $ 0.0000521
+1.76%
$ 52,100 $ 54,992
May 29, 8 PM $ 0.0000515
+2.18%
$ 51,500 $ 54,759
May 29, 7 PM $ 0.0000515
-0.19%
$ 51,500 $ 53,922
May 29, 6 PM $ 0.000052
+1.56%
$ 52,000 $ 55,564
May 29, 5 PM $ 0.0000514
-0.39%
$ 51,400 $ 55,631
May 29, 4 PM $ 0.0000508
-1.93%
$ 50,800 $ 55,841
May 29, 3 PM $ 0.0000511
+0.99%
$ 51,100 $ 56,513
May 29, 2 PM $ 0.0000506
-1.56%
$ 50,600 $ 55,819
May 29, 1 PM $ 0.0000513
+1.79%
$ 51,300 $ 56,930
May 29, 12 PM $ 0.0000513
-0.19%
$ 51,300 $ 55,686
May 29, 11 AM $ 0.0000514
+1.98%
$ 51,400 $ 57,736
May 29, 10 AM $ 0.0000503
-3.45%
$ 50,300 $ 55,359
May 29, 9 AM $ 0.0000507
-1.36%
$ 50,700 $ 57,434
May 29, 8 AM $ 0.0000504
-2.89%
$ 50,400 $ 56,781
May 29, 7 AM $ 0.0000507
-2.31%
$ 50,700 $ 58,212
May 29, 6 AM $ 0.0000518
+1.17%
$ 51,800 $ 58,187
May 29, 5 AM $ 0.0000511
+1.59%
$ 51,100 $ 57,813
May 29, 4 AM $ 0.0000516
-0.77%
$ 51,600 $ 56,821
May 29, 3 AM $ 0.000052
+0.78%
$ 52,000 $ 58,325
May 29, 2 AM $ 0.0000519
-0.19%
$ 51,900 $ 57,989
May 29, 1 AM $ 0.0000512
+1.19%
$ 51,200 $ 58,290
May 29, 12 AM $ 0.0000515
+2.39%
$ 51,500 $ 56,334
May 28, 11 PM $ 0.0000503
-1.18%
$ 50,300 $ 55,016
May 28, 10 PM $ 0.0000509
+0.79%
$ 50,900 $ 55,863
May 28, 9 PM $ 0.0000504
-2.33%
$ 50,400 $ 55,475