ROCK Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000506
-0.39%
$50,600 $57,457
May 30, 9 PM $0.0000513
+0.98%
$51,300 $57,835
May 30, 8 PM $0.000051
-2.11%
$51,000 $58,879
May 30, 7 PM $0.0000517
+1.57%
$51,700 $59,031
May 30, 6 PM $0.0000504
-0.59%
$50,400 $56,330
May 30, 5 PM $0.0000517
-0.39%
$51,700 $55,135
May 30, 4 PM $0.0000516
+0.00%
$51,600 $56,249
May 30, 3 PM $0.0000517
+2.58%
$51,700 $55,881
May 30, 2 PM $0.0000506
-1.75%
$50,600 $55,269
May 30, 1 PM $0.0000506
-1.75%
$50,600 $56,317
May 30, 12 PM $0.0000515
+1.58%
$51,500 $55,883
May 30, 11 AM $0.0000511
-1.54%
$51,100 $55,394
May 30, 10 AM $0.0000503
-3.45%
$50,300 $56,899
May 30, 9 AM $0.0000511
-2.11%
$51,100 $57,678
May 30, 8 AM $0.0000511
-0.78%
$51,100 $57,681
May 30, 7 AM $0.0000522
+3.37%
$52,200 $57,083
May 30, 6 AM $0.0000504
-0.20%
$50,400 $57,207
May 30, 5 AM $0.0000515
+0.19%
$51,500 $56,637
May 30, 4 AM $0.0000506
-2.88%
$50,600 $57,836
May 30, 3 AM $0.0000516
+0.58%
$51,600 $59,290
May 30, 2 AM $0.0000518
-0.19%
$51,800 $58,521
May 30, 1 AM $0.0000511
+0.20%
$51,100 $56,610
May 30, 12 AM $0.0000505
-3.26%
$50,500 $56,968
May 29, 11 PM $0.0000512
-0.78%
$51,200 $58,061
May 29, 10 PM $0.0000511
+0.99%
$51,100 $57,603
May 29, 9 PM $0.0000521
+1.76%
$52,100 $54,992
May 29, 8 PM $0.0000515
+2.18%
$51,500 $54,759
May 29, 7 PM $0.0000515
-0.19%
$51,500 $53,922
May 29, 6 PM $0.000052
+1.56%
$52,000 $55,564
May 29, 5 PM $0.0000514
-0.39%
$51,400 $55,631
May 29, 4 PM $0.0000508
-1.93%
$50,800 $55,841
May 29, 3 PM $0.0000511
+0.99%
$51,100 $56,513
May 29, 2 PM $0.0000506
-1.56%
$50,600 $55,819
May 29, 1 PM $0.0000513
+1.79%
$51,300 $56,930
May 29, 12 PM $0.0000513
-0.19%
$51,300 $55,686
May 29, 11 AM $0.0000514
+1.98%
$51,400 $57,736
May 29, 10 AM $0.0000503
-3.45%
$50,300 $55,359
May 29, 9 AM $0.0000507
-1.36%
$50,700 $57,434
May 29, 8 AM $0.0000504
-2.89%
$50,400 $56,781
May 29, 7 AM $0.0000507
-2.31%
$50,700 $58,212
May 29, 6 AM $0.0000518
+1.17%
$51,800 $58,187
May 29, 5 AM $0.0000511
+1.59%
$51,100 $57,813
May 29, 4 AM $0.0000516
-0.77%
$51,600 $56,821
May 29, 3 AM $0.000052
+0.78%
$52,000 $58,325
May 29, 2 AM $0.0000519
-0.19%
$51,900 $57,989
May 29, 1 AM $0.0000512
+1.19%
$51,200 $58,290
May 29, 12 AM $0.0000515
+2.39%
$51,500 $56,334
May 28, 11 PM $0.0000503
-1.18%
$50,300 $55,016
May 28, 10 PM $0.0000509
+0.79%
$50,900 $55,863
May 28, 9 PM $0.0000504
-2.33%
$50,400 $55,475