ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000514
-1.34%
$ 51,400 $ 56,957
May 28, 7 PM $ 0.000052
+0.39%
$ 52,000 $ 58,019
May 28, 6 PM $ 0.0000512
-1.54%
$ 51,200 $ 56,320
May 28, 5 PM $ 0.0000521
+0.19%
$ 52,100 $ 56,335
May 28, 4 PM $ 0.0000521
+2.36%
$ 52,100 $ 55,842
May 28, 3 PM $ 0.0000503
-2.14%
$ 50,300 $ 54,180
May 28, 2 PM $ 0.0000505
-0.20%
$ 50,500 $ 53,074
May 28, 1 PM $ 0.000051
-1.35%
$ 51,000 $ 52,944
May 28, 12 PM $ 0.0000516
+2.18%
$ 51,600 $ 54,959
May 28, 11 AM $ 0.0000519
+0.00%
$ 51,900 $ 54,270
May 28, 10 AM $ 0.0000515
+0.39%
$ 51,500 $ 53,955
May 28, 9 AM $ 0.0000517
-0.77%
$ 51,700 $ 53,792
May 28, 8 AM $ 0.000052
-0.19%
$ 52,000 $ 54,948
May 28, 7 AM $ 0.0000517
-0.58%
$ 51,700 $ 53,630
May 28, 6 AM $ 0.0000514
+0.00%
$ 51,400 $ 53,806
May 28, 5 AM $ 0.0000514
+0.19%
$ 51,400 $ 53,599
May 28, 4 AM $ 0.0000513
+0.39%
$ 51,300 $ 54,388
May 28, 3 AM $ 0.0000506
+0.40%
$ 50,600 $ 52,360
May 28, 2 AM $ 0.0000518
+2.37%
$ 51,800 $ 52,514
May 28, 1 AM $ 0.0000504
-3.26%
$ 50,400 $ 52,024
May 28, 12 AM $ 0.0000521
+1.76%
$ 52,100 $ 53,560
May 27, 11 PM $ 0.0000521
+3.58%
$ 52,100 $ 53,055
May 27, 10 PM $ 0.0000518
+1.77%
$ 51,800 $ 51,206
May 27, 9 PM $ 0.0000522
+0.58%
$ 52,200 $ 51,417
May 27, 8 PM $ 0.0000509
+0.39%
$ 50,900 $ 51,922
May 27, 7 PM $ 0.0000519
+0.00%
$ 51,900 $ 50,089
May 27, 6 PM $ 0.0000505
-1.75%
$ 50,500 $ 52,055
May 27, 5 PM $ 0.0000513
-0.97%
$ 51,300 $ 51,882
May 27, 4 PM $ 0.0000521
+0.19%
$ 52,100 $ 52,981
May 27, 3 PM $ 0.0000504
-2.70%
$ 50,400 $ 54,396
May 27, 2 PM $ 0.0000521
+0.19%
$ 52,100 $ 55,258
May 27, 1 PM $ 0.000051
+0.20%
$ 51,000 $ 55,611
May 27, 12 PM $ 0.0000514
+1.98%
$ 51,400 $ 54,343
May 27, 11 AM $ 0.0000503
-3.08%
$ 50,300 $ 53,702
May 27, 10 AM $ 0.0000506
-2.32%
$ 50,600 $ 55,415
May 27, 9 AM $ 0.0000522
+2.76%
$ 52,200 $ 54,861
May 27, 8 AM $ 0.0000513
+1.58%
$ 51,300 $ 52,953
May 27, 7 AM $ 0.0000521
+1.56%
$ 52,100 $ 52,948
May 27, 6 AM $ 0.0000506
+0.20%
$ 50,600 $ 53,417
May 27, 5 AM $ 0.0000511
-0.20%
$ 51,100 $ 51,874
May 27, 4 AM $ 0.000051
+1.39%
$ 51,000 $ 51,945
May 27, 3 AM $ 0.0000506
-1.17%
$ 50,600 $ 52,240
May 27, 2 AM $ 0.0000511
-0.20%
$ 51,100 $ 52,747
May 27, 1 AM $ 0.0000516
+0.39%
$ 51,600 $ 53,699
May 27, 12 AM $ 0.0000521
+0.97%
$ 52,100 $ 54,144
May 26, 11 PM $ 0.0000515
-0.58%
$ 51,500 $ 54,166
May 26, 10 PM $ 0.0000508
-2.50%
$ 50,800 $ 55,121
May 26, 9 PM $ 0.0000503
-3.08%
$ 50,300 $ 56,551
May 26, 8 PM $ 0.0000518
+1.77%
$ 51,800 $ 57,169
May 26, 7 PM $ 0.0000513
-1.54%
$ 51,300 $ 57,097