ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0000514
-1.34%
$51,400 $56,957
May 28, 7 PM $0.000052
+0.39%
$52,000 $58,019
May 28, 6 PM $0.0000512
-1.54%
$51,200 $56,320
May 28, 5 PM $0.0000521
+0.19%
$52,100 $56,335
May 28, 4 PM $0.0000521
+2.36%
$52,100 $55,842
May 28, 3 PM $0.0000503
-2.14%
$50,300 $54,180
May 28, 2 PM $0.0000505
-0.20%
$50,500 $53,074
May 28, 1 PM $0.000051
-1.35%
$51,000 $52,944
May 28, 12 PM $0.0000516
+2.18%
$51,600 $54,959
May 28, 11 AM $0.0000519
+0.00%
$51,900 $54,270
May 28, 10 AM $0.0000515
+0.39%
$51,500 $53,955
May 28, 9 AM $0.0000517
-0.77%
$51,700 $53,792
May 28, 8 AM $0.000052
-0.19%
$52,000 $54,948
May 28, 7 AM $0.0000517
-0.58%
$51,700 $53,630
May 28, 6 AM $0.0000514
+0.00%
$51,400 $53,806
May 28, 5 AM $0.0000514
+0.19%
$51,400 $53,599
May 28, 4 AM $0.0000513
+0.39%
$51,300 $54,388
May 28, 3 AM $0.0000506
+0.40%
$50,600 $52,360
May 28, 2 AM $0.0000518
+2.37%
$51,800 $52,514
May 28, 1 AM $0.0000504
-3.26%
$50,400 $52,024
May 28, 12 AM $0.0000521
+1.76%
$52,100 $53,560
May 27, 11 PM $0.0000521
+3.58%
$52,100 $53,055
May 27, 10 PM $0.0000518
+1.77%
$51,800 $51,206
May 27, 9 PM $0.0000522
+0.58%
$52,200 $51,417
May 27, 8 PM $0.0000509
+0.39%
$50,900 $51,922
May 27, 7 PM $0.0000519
+0.00%
$51,900 $50,089
May 27, 6 PM $0.0000505
-1.75%
$50,500 $52,055
May 27, 5 PM $0.0000513
-0.97%
$51,300 $51,882
May 27, 4 PM $0.0000521
+0.19%
$52,100 $52,981
May 27, 3 PM $0.0000504
-2.70%
$50,400 $54,396
May 27, 2 PM $0.0000521
+0.19%
$52,100 $55,258
May 27, 1 PM $0.000051
+0.20%
$51,000 $55,611
May 27, 12 PM $0.0000514
+1.98%
$51,400 $54,343
May 27, 11 AM $0.0000503
-3.08%
$50,300 $53,702
May 27, 10 AM $0.0000506
-2.32%
$50,600 $55,415
May 27, 9 AM $0.0000522
+2.76%
$52,200 $54,861
May 27, 8 AM $0.0000513
+1.58%
$51,300 $52,953
May 27, 7 AM $0.0000521
+1.56%
$52,100 $52,948
May 27, 6 AM $0.0000506
+0.20%
$50,600 $53,417
May 27, 5 AM $0.0000511
-0.20%
$51,100 $51,874
May 27, 4 AM $0.000051
+1.39%
$51,000 $51,945
May 27, 3 AM $0.0000506
-1.17%
$50,600 $52,240
May 27, 2 AM $0.0000511
-0.20%
$51,100 $52,747
May 27, 1 AM $0.0000516
+0.39%
$51,600 $53,699
May 27, 12 AM $0.0000521
+0.97%
$52,100 $54,144
May 26, 11 PM $0.0000515
-0.58%
$51,500 $54,166
May 26, 10 PM $0.0000508
-2.50%
$50,800 $55,121
May 26, 9 PM $0.0000503
-3.08%
$50,300 $56,551
May 26, 8 PM $0.0000518
+1.77%
$51,800 $57,169
May 26, 7 PM $0.0000513
-1.54%
$51,300 $57,097