ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000512
-0.19%
$ 51,200 $ 58,452
May 26, 5 PM $ 0.0000511
+0.79%
$ 51,100 $ 58,047
May 26, 4 PM $ 0.0000503
-2.71%
$ 50,300 $ 57,736
May 26, 3 PM $ 0.0000512
-0.78%
$ 51,200 $ 57,823
May 26, 2 PM $ 0.0000514
+1.78%
$ 51,400 $ 57,877
May 26, 1 PM $ 0.0000509
+0.20%
$ 50,900 $ 56,041
May 26, 12 PM $ 0.0000511
+1.19%
$ 51,100 $ 54,965
May 26, 11 AM $ 0.0000505
-0.59%
$ 50,500 $ 56,105
May 26, 10 AM $ 0.0000512
-0.78%
$ 51,200 $ 56,203
May 26, 9 AM $ 0.0000512
+0.59%
$ 51,200 $ 57,717
May 26, 8 AM $ 0.0000509
-2.49%
$ 50,900 $ 57,194
May 26, 7 AM $ 0.0000507
+0.20%
$ 50,700 $ 59,232
May 26, 6 AM $ 0.0000503
-1.37%
$ 50,300 $ 56,955
May 26, 5 AM $ 0.0000512
+1.79%
$ 51,200 $ 58,174
May 26, 4 AM $ 0.0000511
-1.35%
$ 51,100 $ 56,960
May 26, 3 AM $ 0.0000512
+0.59%
$ 51,200 $ 57,680
May 26, 2 AM $ 0.0000511
-1.35%
$ 51,100 $ 56,689
May 26, 1 AM $ 0.0000506
-0.59%
$ 50,600 $ 57,058
May 26, 12 AM $ 0.0000508
-1.36%
$ 50,800 $ 56,341
May 25, 11 PM $ 0.0000519
+1.57%
$ 51,900 $ 55,476
May 25, 10 PM $ 0.0000513
+0.79%
$ 51,300 $ 55,665
May 25, 9 PM $ 0.0000509
-0.20%
$ 50,900 $ 55,272
May 25, 8 PM $ 0.0000506
+0.40%
$ 50,600 $ 54,852
May 25, 7 PM $ 0.0000515
-1.34%
$ 51,500 $ 54,282
May 25, 6 PM $ 0.0000515
+0.78%
$ 51,500 $ 54,841
May 25, 5 PM $ 0.0000509
-2.12%
$ 50,900 $ 54,769
May 25, 4 PM $ 0.0000503
-3.27%
$ 50,300 $ 54,406
May 25, 3 PM $ 0.0000514
+2.19%
$ 51,400 $ 55,117
May 25, 2 PM $ 0.000052
+3.38%
$ 52,000 $ 52,716
May 25, 1 PM $ 0.0000503
-1.57%
$ 50,300 $ 52,617
May 25, 12 PM $ 0.0000509
-2.12%
$ 50,900 $ 54,188
May 25, 11 AM $ 0.0000503
-2.71%
$ 50,300 $ 54,302
May 25, 10 AM $ 0.0000516
+0.39%
$ 51,600 $ 53,197
May 25, 9 AM $ 0.0000508
-1.74%
$ 50,800 $ 52,661
May 25, 8 AM $ 0.000052
+0.78%
$ 52,000 $ 54,288
May 25, 7 AM $ 0.0000512
-1.73%
$ 51,200 $ 52,073
May 25, 6 AM $ 0.0000521
-0.19%
$ 52,100 $ 52,886
May 25, 5 AM $ 0.0000505
-0.79%
$ 50,500 $ 52,965
May 25, 4 AM $ 0.000051
-2.11%
$ 51,000 $ 51,808
May 25, 3 AM $ 0.0000513
+1.58%
$ 51,300 $ 53,634
May 25, 2 AM $ 0.000051
-1.73%
$ 51,000 $ 51,850
May 25, 1 AM $ 0.0000511
-0.39%
$ 51,100 $ 53,193
May 25, 12 AM $ 0.0000517
+0.58%
$ 51,700 $ 52,726
May 24, 11 PM $ 0.0000504
-0.40%
$ 50,400 $ 51,600
May 24, 10 PM $ 0.0000521
+0.77%
$ 52,100 $ 51,521
May 24, 9 PM $ 0.0000521
+2.36%
$ 52,100 $ 53,005
May 24, 8 PM $ 0.0000507
-1.17%
$ 50,700 $ 52,388
May 24, 7 PM $ 0.0000504
-1.75%
$ 50,400 $ 53,362
May 24, 6 PM $ 0.0000506
-0.98%
$ 50,600 $ 54,202
May 24, 5 PM $ 0.000051
+0.39%
$ 51,000 $ 53,011