ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0000512
-0.19%
$51,200 $58,452
May 26, 5 PM $0.0000511
+0.79%
$51,100 $58,047
May 26, 4 PM $0.0000503
-2.71%
$50,300 $57,736
May 26, 3 PM $0.0000512
-0.78%
$51,200 $57,823
May 26, 2 PM $0.0000514
+1.78%
$51,400 $57,877
May 26, 1 PM $0.0000509
+0.20%
$50,900 $56,041
May 26, 12 PM $0.0000511
+1.19%
$51,100 $54,965
May 26, 11 AM $0.0000505
-0.59%
$50,500 $56,105
May 26, 10 AM $0.0000512
-0.78%
$51,200 $56,203
May 26, 9 AM $0.0000512
+0.59%
$51,200 $57,717
May 26, 8 AM $0.0000509
-2.49%
$50,900 $57,194
May 26, 7 AM $0.0000507
+0.20%
$50,700 $59,232
May 26, 6 AM $0.0000503
-1.37%
$50,300 $56,955
May 26, 5 AM $0.0000512
+1.79%
$51,200 $58,174
May 26, 4 AM $0.0000511
-1.35%
$51,100 $56,960
May 26, 3 AM $0.0000512
+0.59%
$51,200 $57,680
May 26, 2 AM $0.0000511
-1.35%
$51,100 $56,689
May 26, 1 AM $0.0000506
-0.59%
$50,600 $57,058
May 26, 12 AM $0.0000508
-1.36%
$50,800 $56,341
May 25, 11 PM $0.0000519
+1.57%
$51,900 $55,476
May 25, 10 PM $0.0000513
+0.79%
$51,300 $55,665
May 25, 9 PM $0.0000509
-0.20%
$50,900 $55,272
May 25, 8 PM $0.0000506
+0.40%
$50,600 $54,852
May 25, 7 PM $0.0000515
-1.34%
$51,500 $54,282
May 25, 6 PM $0.0000515
+0.78%
$51,500 $54,841
May 25, 5 PM $0.0000509
-2.12%
$50,900 $54,769
May 25, 4 PM $0.0000503
-3.27%
$50,300 $54,406
May 25, 3 PM $0.0000514
+2.19%
$51,400 $55,117
May 25, 2 PM $0.000052
+3.38%
$52,000 $52,716
May 25, 1 PM $0.0000503
-1.57%
$50,300 $52,617
May 25, 12 PM $0.0000509
-2.12%
$50,900 $54,188
May 25, 11 AM $0.0000503
-2.71%
$50,300 $54,302
May 25, 10 AM $0.0000516
+0.39%
$51,600 $53,197
May 25, 9 AM $0.0000508
-1.74%
$50,800 $52,661
May 25, 8 AM $0.000052
+0.78%
$52,000 $54,288
May 25, 7 AM $0.0000512
-1.73%
$51,200 $52,073
May 25, 6 AM $0.0000521
-0.19%
$52,100 $52,886
May 25, 5 AM $0.0000505
-0.79%
$50,500 $52,965
May 25, 4 AM $0.000051
-2.11%
$51,000 $51,808
May 25, 3 AM $0.0000513
+1.58%
$51,300 $53,634
May 25, 2 AM $0.000051
-1.73%
$51,000 $51,850
May 25, 1 AM $0.0000511
-0.39%
$51,100 $53,193
May 25, 12 AM $0.0000517
+0.58%
$51,700 $52,726
May 24, 11 PM $0.0000504
-0.40%
$50,400 $51,600
May 24, 10 PM $0.0000521
+0.77%
$52,100 $51,521
May 24, 9 PM $0.0000521
+2.36%
$52,100 $53,005
May 24, 8 PM $0.0000507
-1.17%
$50,700 $52,388
May 24, 7 PM $0.0000504
-1.75%
$50,400 $53,362
May 24, 6 PM $0.0000506
-0.98%
$50,600 $54,202
May 24, 5 PM $0.000051
+0.39%
$51,000 $53,011