ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000448
+0.22%
$ 44,800 $ 57,560
Mar 9, 5 PM $ 0.0000447
-0.22%
$ 44,700 $ 56,789
Mar 9, 4 PM $ 0.0000445
-0.45%
$ 44,500 $ 56,264
Mar 9, 3 PM $ 0.0000447
+0.45%
$ 44,700 $ 57,287
Mar 9, 2 PM $ 0.0000448
+1.13%
$ 44,800 $ 57,129
Mar 9, 1 PM $ 0.0000448
+0.67%
$ 44,800 $ 56,983
Mar 9, 12 PM $ 0.0000451
+1.58%
$ 45,100 $ 57,218
Mar 9, 11 AM $ 0.0000451
+1.12%
$ 45,100 $ 55,891
Mar 9, 10 AM $ 0.0000446
-0.22%
$ 44,600 $ 55,940
Mar 9, 9 AM $ 0.000045
+0.22%
$ 45,000 $ 55,735
Mar 9, 8 AM $ 0.0000444
-0.89%
$ 44,400 $ 55,991
Mar 9, 7 AM $ 0.0000444
-0.45%
$ 44,400 $ 56,048
Mar 9, 6 AM $ 0.0000444
-1.11%
$ 44,400 $ 56,422
Mar 9, 5 AM $ 0.000045
+0.45%
$ 45,000 $ 57,340
Mar 9, 4 AM $ 0.0000448
+0.67%
$ 44,800 $ 56,642
Mar 9, 3 AM $ 0.0000443
-0.67%
$ 44,300 $ 56,321
Mar 9, 2 AM $ 0.0000443
+0.00%
$ 44,300 $ 54,138
Mar 9, 1 AM $ 0.0000448
+0.90%
$ 44,800 $ 53,009
Mar 9, 12 AM $ 0.0000451
+1.12%
$ 45,100 $ 53,349
Mar 8, 11 PM $ 0.000045
+0.22%
$ 45,000 $ 54,155
Mar 8, 10 PM $ 0.0000447
+0.22%
$ 44,700 $ 53,984
Mar 8, 9 PM $ 0.0000446
+0.68%
$ 44,600 $ 52,426
Mar 8, 8 PM $ 0.0000445
-0.89%
$ 44,500 $ 51,297
Mar 8, 7 PM $ 0.0000446
-0.22%
$ 44,600 $ 52,206
Mar 8, 6 PM $ 0.0000446
-0.89%
$ 44,600 $ 53,819
Mar 8, 5 PM $ 0.0000449
+0.67%
$ 44,900 $ 55,000
Mar 8, 4 PM $ 0.0000446
-0.67%
$ 44,600 $ 54,900
Mar 8, 3 PM $ 0.0000444
+0.00%
$ 44,400 $ 54,941
Mar 8, 2 PM $ 0.0000448
+1.13%
$ 44,800 $ 53,807
Mar 8, 1 PM $ 0.0000445
-0.89%
$ 44,500 $ 52,826
Mar 8, 12 PM $ 0.0000445
-0.67%
$ 44,500 $ 53,028
Mar 8, 11 AM $ 0.0000443
-0.45%
$ 44,300 $ 52,093
Mar 8, 10 AM $ 0.0000449
+0.45%
$ 44,900 $ 52,298
Mar 8, 9 AM $ 0.0000445
-0.67%
$ 44,500 $ 53,209
Mar 8, 8 AM $ 0.0000445
+0.23%
$ 44,500 $ 53,122
Mar 8, 7 AM $ 0.0000445
+0.00%
$ 44,500 $ 52,414
Mar 8, 6 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,139
Mar 8, 5 AM $ 0.0000449
+0.90%
$ 44,900 $ 50,878
Mar 8, 4 AM $ 0.0000447
-0.67%
$ 44,700 $ 51,745
Mar 8, 3 AM $ 0.000045
+0.45%
$ 45,000 $ 52,551
Mar 8, 2 AM $ 0.0000443
-0.89%
$ 44,300 $ 52,045
Mar 8, 1 AM $ 0.0000449
+0.00%
$ 44,900 $ 52,530
Mar 8, 12 AM $ 0.000045
+0.90%
$ 45,000 $ 52,811
Mar 7, 11 PM $ 0.0000445
-0.22%
$ 44,500 $ 51,873
Mar 7, 10 PM $ 0.0000446
+0.00%
$ 44,600 $ 51,341
Mar 7, 9 PM $ 0.000045
-0.22%
$ 45,000 $ 52,356
Mar 7, 8 PM $ 0.000045
+1.35%
$ 45,000 $ 53,808
Mar 7, 7 PM $ 0.0000448
-0.22%
$ 44,800 $ 52,250
Mar 7, 6 PM $ 0.0000443
-0.89%
$ 44,300 $ 52,906
Mar 7, 5 PM $ 0.0000447
+0.00%
$ 44,700 $ 52,390