ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0000504
-2.70%
$50,400 $53,317
May 24, 3 PM $0.0000518
+1.57%
$51,800 $55,044
May 24, 2 PM $0.000051
+0.00%
$51,000 $55,210
May 24, 1 PM $0.0000503
-3.08%
$50,300 $55,665
May 24, 12 PM $0.0000521
+1.36%
$52,100 $57,108
May 24, 11 AM $0.000052
+1.17%
$52,000 $55,597
May 24, 10 AM $0.0000507
-2.31%
$50,700 $55,889
May 24, 9 AM $0.0000511
-0.39%
$51,100 $56,610
May 24, 8 AM $0.0000505
-1.56%
$50,500 $55,532
May 24, 7 AM $0.0000513
-1.35%
$51,300 $56,360
May 24, 6 AM $0.0000519
+1.37%
$51,900 $57,187
May 24, 5 AM $0.0000508
-1.17%
$50,800 $55,315
May 24, 4 AM $0.000051
+0.39%
$51,000 $55,928
May 24, 3 AM $0.0000517
+2.78%
$51,700 $55,304
May 24, 2 AM $0.0000521
+2.56%
$52,100 $56,026
May 24, 1 AM $0.0000511
+1.59%
$51,100 $57,652
May 24, 12 AM $0.0000511
-0.20%
$51,100 $58,038
May 23, 11 PM $0.0000514
+1.38%
$51,400 $59,568
May 23, 10 PM $0.0000517
+2.38%
$51,700 $59,432
May 23, 9 PM $0.0000506
-1.36%
$50,600 $59,412
May 23, 8 PM $0.0000513
+0.59%
$51,300 $60,310
May 23, 7 PM $0.0000511
+0.79%
$51,100 $59,019
May 23, 6 PM $0.0000503
-0.59%
$50,300 $57,934
May 23, 5 PM $0.0000516
+2.58%
$51,600 $57,749
May 23, 4 PM $0.0000508
-1.74%
$50,800 $57,735
May 23, 3 PM $0.0000512
+0.59%
$51,200 $59,497
May 23, 2 PM $0.0000509
-2.12%
$50,900 $56,821
May 23, 1 PM $0.000052
+2.56%
$52,000 $57,631
May 23, 12 PM $0.0000507
-1.74%
$50,700 $56,074
May 23, 11 AM $0.000051
+1.19%
$51,000 $56,785
May 23, 10 AM $0.0000508
+0.59%
$50,800 $56,379
May 23, 9 AM $0.0000506
-2.13%
$50,600 $56,559
May 23, 8 AM $0.0000515
+0.00%
$51,500 $58,106
May 23, 7 AM $0.0000514
+0.00%
$51,400 $57,970
May 23, 6 AM $0.0000507
+0.80%
$50,700 $57,641
May 23, 5 AM $0.0000504
-0.79%
$50,400 $56,961
May 23, 4 AM $0.000051
-1.54%
$51,000 $56,698
May 23, 3 AM $0.0000508
-1.93%
$50,800 $58,783
May 23, 2 AM $0.0000506
+0.20%
$50,600 $57,925
May 23, 1 AM $0.0000512
-1.54%
$51,200 $55,463
May 23, 12 AM $0.0000506
-1.56%
$50,600 $54,486
May 22, 11 PM $0.0000517
-0.77%
$51,700 $55,216
May 22, 10 PM $0.0000507
-1.74%
$50,700 $55,221
May 22, 9 PM $0.0000512
-1.35%
$51,200 $53,958
May 22, 8 PM $0.0000517
+1.57%
$51,700 $54,192
May 22, 7 PM $0.0000507
-1.74%
$50,700 $53,476
May 22, 6 PM $0.0000511
-0.20%
$51,100 $54,272
May 22, 5 PM $0.0000503
-0.59%
$50,300 $53,186
May 22, 4 PM $0.0000507
-0.98%
$50,700 $51,368
May 22, 3 PM $0.0000513
-0.58%
$51,300 $50,789