ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000504
-2.70%
$ 50,400 $ 53,317
May 24, 3 PM $ 0.0000518
+1.57%
$ 51,800 $ 55,044
May 24, 2 PM $ 0.000051
+0.00%
$ 51,000 $ 55,210
May 24, 1 PM $ 0.0000503
-3.08%
$ 50,300 $ 55,665
May 24, 12 PM $ 0.0000521
+1.36%
$ 52,100 $ 57,108
May 24, 11 AM $ 0.000052
+1.17%
$ 52,000 $ 55,597
May 24, 10 AM $ 0.0000507
-2.31%
$ 50,700 $ 55,889
May 24, 9 AM $ 0.0000511
-0.39%
$ 51,100 $ 56,610
May 24, 8 AM $ 0.0000505
-1.56%
$ 50,500 $ 55,532
May 24, 7 AM $ 0.0000513
-1.35%
$ 51,300 $ 56,360
May 24, 6 AM $ 0.0000519
+1.37%
$ 51,900 $ 57,187
May 24, 5 AM $ 0.0000508
-1.17%
$ 50,800 $ 55,315
May 24, 4 AM $ 0.000051
+0.39%
$ 51,000 $ 55,928
May 24, 3 AM $ 0.0000517
+2.78%
$ 51,700 $ 55,304
May 24, 2 AM $ 0.0000521
+2.56%
$ 52,100 $ 56,026
May 24, 1 AM $ 0.0000511
+1.59%
$ 51,100 $ 57,652
May 24, 12 AM $ 0.0000511
-0.20%
$ 51,100 $ 58,038
May 23, 11 PM $ 0.0000514
+1.38%
$ 51,400 $ 59,568
May 23, 10 PM $ 0.0000517
+2.38%
$ 51,700 $ 59,432
May 23, 9 PM $ 0.0000506
-1.36%
$ 50,600 $ 59,412
May 23, 8 PM $ 0.0000513
+0.59%
$ 51,300 $ 60,310
May 23, 7 PM $ 0.0000511
+0.79%
$ 51,100 $ 59,019
May 23, 6 PM $ 0.0000503
-0.59%
$ 50,300 $ 57,934
May 23, 5 PM $ 0.0000516
+2.58%
$ 51,600 $ 57,749
May 23, 4 PM $ 0.0000508
-1.74%
$ 50,800 $ 57,735
May 23, 3 PM $ 0.0000512
+0.59%
$ 51,200 $ 59,497
May 23, 2 PM $ 0.0000509
-2.12%
$ 50,900 $ 56,821
May 23, 1 PM $ 0.000052
+2.56%
$ 52,000 $ 57,631
May 23, 12 PM $ 0.0000507
-1.74%
$ 50,700 $ 56,074
May 23, 11 AM $ 0.000051
+1.19%
$ 51,000 $ 56,785
May 23, 10 AM $ 0.0000508
+0.59%
$ 50,800 $ 56,379
May 23, 9 AM $ 0.0000506
-2.13%
$ 50,600 $ 56,559
May 23, 8 AM $ 0.0000515
+0.00%
$ 51,500 $ 58,106
May 23, 7 AM $ 0.0000514
+0.00%
$ 51,400 $ 57,970
May 23, 6 AM $ 0.0000507
+0.80%
$ 50,700 $ 57,641
May 23, 5 AM $ 0.0000504
-0.79%
$ 50,400 $ 56,961
May 23, 4 AM $ 0.000051
-1.54%
$ 51,000 $ 56,698
May 23, 3 AM $ 0.0000508
-1.93%
$ 50,800 $ 58,783
May 23, 2 AM $ 0.0000506
+0.20%
$ 50,600 $ 57,925
May 23, 1 AM $ 0.0000512
-1.54%
$ 51,200 $ 55,463
May 23, 12 AM $ 0.0000506
-1.56%
$ 50,600 $ 54,486
May 22, 11 PM $ 0.0000517
-0.77%
$ 51,700 $ 55,216
May 22, 10 PM $ 0.0000507
-1.74%
$ 50,700 $ 55,221
May 22, 9 PM $ 0.0000512
-1.35%
$ 51,200 $ 53,958
May 22, 8 PM $ 0.0000517
+1.57%
$ 51,700 $ 54,192
May 22, 7 PM $ 0.0000507
-1.74%
$ 50,700 $ 53,476
May 22, 6 PM $ 0.0000511
-0.20%
$ 51,100 $ 54,272
May 22, 5 PM $ 0.0000503
-0.59%
$ 50,300 $ 53,186
May 22, 4 PM $ 0.0000507
-0.98%
$ 50,700 $ 51,368
May 22, 3 PM $ 0.0000513
-0.58%
$ 51,300 $ 50,789