ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000448
-0.22%
$ 44,800 $ 52,250
Mar 7, 6 PM $ 0.0000443
-0.89%
$ 44,300 $ 52,906
Mar 7, 5 PM $ 0.0000447
+0.00%
$ 44,700 $ 52,390
Mar 7, 4 PM $ 0.0000446
+0.68%
$ 44,600 $ 52,251
Mar 7, 3 PM $ 0.0000444
-1.55%
$ 44,400 $ 52,270
Mar 7, 2 PM $ 0.0000448
+0.00%
$ 44,800 $ 52,582
Mar 7, 1 PM $ 0.0000449
+1.35%
$ 44,900 $ 53,449
Mar 7, 12 PM $ 0.000045
+1.58%
$ 45,000 $ 53,262
Mar 7, 11 AM $ 0.000045
+1.58%
$ 45,000 $ 53,252
Mar 7, 10 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,822
Mar 7, 9 AM $ 0.0000443
-1.77%
$ 44,300 $ 53,719
Mar 7, 8 AM $ 0.0000445
-0.89%
$ 44,500 $ 53,649
Mar 7, 7 AM $ 0.0000449
+0.00%
$ 44,900 $ 53,635
Mar 7, 6 AM $ 0.0000448
+0.90%
$ 44,800 $ 54,156
Mar 7, 5 AM $ 0.0000445
-0.22%
$ 44,500 $ 54,291
Mar 7, 4 AM $ 0.0000444
-1.33%
$ 44,400 $ 53,187
Mar 7, 3 AM $ 0.0000447
+0.90%
$ 44,700 $ 54,675
Mar 7, 2 AM $ 0.0000444
-0.89%
$ 44,400 $ 54,233
Mar 7, 1 AM $ 0.0000449
+1.13%
$ 44,900 $ 54,541
Mar 7, 12 AM $ 0.0000451
+0.00%
$ 45,100 $ 53,903
Mar 6, 11 PM $ 0.0000446
-0.45%
$ 44,600 $ 55,554
Mar 6, 10 PM $ 0.0000443
+0.00%
$ 44,300 $ 56,166
Mar 6, 9 PM $ 0.0000446
-0.45%
$ 44,600 $ 54,983
Mar 6, 8 PM $ 0.0000445
+0.45%
$ 44,500 $ 55,886
Mar 6, 7 PM $ 0.000045
+1.58%
$ 45,000 $ 55,822
Mar 6, 6 PM $ 0.0000451
+1.58%
$ 45,100 $ 56,768
Mar 6, 5 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,599
Mar 6, 4 PM $ 0.0000444
+0.23%
$ 44,400 $ 57,269
Mar 6, 3 PM $ 0.000045
+1.35%
$ 45,000 $ 55,686
Mar 6, 2 PM $ 0.0000451
+0.22%
$ 45,100 $ 56,606
Mar 6, 1 PM $ 0.0000445
-0.22%
$ 44,500 $ 56,084
Mar 6, 12 PM $ 0.0000451
+1.58%
$ 45,100 $ 55,889
Mar 6, 11 AM $ 0.0000444
-0.89%
$ 44,400 $ 55,977
Mar 6, 10 AM $ 0.0000448
+0.00%
$ 44,800 $ 56,086
Mar 6, 9 AM $ 0.0000445
+0.45%
$ 44,500 $ 56,037
Mar 6, 8 AM $ 0.0000446
-0.45%
$ 44,600 $ 55,229
Mar 6, 7 AM $ 0.0000447
+0.90%
$ 44,700 $ 55,908
Mar 6, 6 AM $ 0.0000451
+0.89%
$ 45,100 $ 54,745
Mar 6, 5 AM $ 0.0000449
+0.90%
$ 44,900 $ 55,484
Mar 6, 4 AM $ 0.0000449
+0.67%
$ 44,900 $ 56,168
Mar 6, 3 AM $ 0.0000446
-0.45%
$ 44,600 $ 55,818
Mar 6, 2 AM $ 0.0000448
-0.22%
$ 44,800 $ 56,240
Mar 6, 1 AM $ 0.0000451
+0.00%
$ 45,100 $ 56,263
Mar 6, 12 AM $ 0.0000445
-0.89%
$ 44,500 $ 56,011
Mar 5, 11 PM $ 0.0000449
+0.22%
$ 44,900 $ 56,704
Mar 5, 10 PM $ 0.0000451
+0.22%
$ 45,100 $ 55,497
Mar 5, 9 PM $ 0.0000444
-1.11%
$ 44,400 $ 56,187
Mar 5, 8 PM $ 0.0000447
+0.22%
$ 44,700 $ 55,242
Mar 5, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 55,406
Mar 5, 6 PM $ 0.0000444
-1.11%
$ 44,400 $ 54,462