ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000511
+0.79%
$ 51,100 $ 51,018
May 22, 1 PM $ 0.0000508
-2.12%
$ 50,800 $ 50,719
May 22, 12 PM $ 0.0000503
-1.18%
$ 50,300 $ 51,958
May 22, 11 AM $ 0.0000508
-1.74%
$ 50,800 $ 50,976
May 22, 10 AM $ 0.0000518
-0.38%
$ 51,800 $ 51,019
May 22, 9 AM $ 0.0000513
+1.99%
$ 51,300 $ 51,481
May 22, 8 AM $ 0.0000507
-2.87%
$ 50,700 $ 49,111
May 22, 7 AM $ 0.0000517
+0.78%
$ 51,700 $ 50,103
May 22, 6 AM $ 0.0000521
+0.97%
$ 52,100 $ 49,077
May 22, 5 AM $ 0.0000512
-0.58%
$ 51,200 $ 47,912
May 22, 4 AM $ 0.000052
+3.17%
$ 52,000 $ 50,031
May 22, 3 AM $ 0.0000506
-1.75%
$ 50,600 $ 47,483
May 22, 2 AM $ 0.0000515
-0.77%
$ 51,500 $ 49,283
May 22, 1 AM $ 0.0000513
-0.58%
$ 51,300 $ 49,787
May 22, 12 AM $ 0.0000521
+1.76%
$ 52,100 $ 50,225
May 21, 11 PM $ 0.0000516
+1.57%
$ 51,600 $ 49,413
May 21, 10 PM $ 0.0000518
+2.17%
$ 51,800 $ 49,578
May 21, 9 PM $ 0.0000512
-1.16%
$ 51,200 $ 49,700
May 21, 8 PM $ 0.0000504
-3.08%
$ 50,400 $ 50,067
May 21, 7 PM $ 0.0000519
+2.77%
$ 51,900 $ 49,544
May 21, 6 PM $ 0.0000511
+0.39%
$ 51,100 $ 48,685
May 21, 5 PM $ 0.0000506
-2.13%
$ 50,600 $ 50,409
May 21, 4 PM $ 0.0000514
-0.19%
$ 51,400 $ 51,368
May 21, 3 PM $ 0.0000507
-2.31%
$ 50,700 $ 52,379
May 21, 2 PM $ 0.0000504
-3.08%
$ 50,400 $ 53,082
May 21, 1 PM $ 0.0000519
+2.57%
$ 51,900 $ 53,792
May 21, 12 PM $ 0.0000515
+1.98%
$ 51,500 $ 51,574
May 21, 11 AM $ 0.0000516
+0.78%
$ 51,600 $ 51,581
May 21, 10 AM $ 0.000051
-1.16%
$ 51,000 $ 52,162
May 21, 9 AM $ 0.0000512
+0.99%
$ 51,200 $ 51,683
May 21, 8 AM $ 0.0000504
-0.98%
$ 50,400 $ 50,525
May 21, 7 AM $ 0.0000516
-0.58%
$ 51,600 $ 52,123
May 21, 6 AM $ 0.0000505
-2.13%
$ 50,500 $ 53,102
May 21, 5 AM $ 0.0000507
+0.60%
$ 50,700 $ 54,187
May 21, 4 AM $ 0.0000519
-0.19%
$ 51,900 $ 52,539
May 21, 3 AM $ 0.0000516
+0.58%
$ 51,600 $ 54,693
May 21, 2 AM $ 0.0000503
-0.20%
$ 50,300 $ 52,553
May 21, 1 AM $ 0.0000522
+3.78%
$ 52,200 $ 51,615
May 21, 12 AM $ 0.0000514
+0.98%
$ 51,400 $ 50,824
May 20, 11 PM $ 0.0000515
+0.19%
$ 51,500 $ 51,906
May 20, 10 PM $ 0.0000511
+1.19%
$ 51,100 $ 52,699
May 20, 9 PM $ 0.0000522
+3.16%
$ 52,200 $ 50,915
May 20, 8 PM $ 0.0000511
-0.20%
$ 51,100 $ 52,335
May 20, 7 PM $ 0.0000522
+0.38%
$ 52,200 $ 53,285
May 20, 6 PM $ 0.0000506
-2.13%
$ 50,600 $ 54,302
May 20, 5 PM $ 0.0000513
+0.79%
$ 51,300 $ 53,688
May 20, 4 PM $ 0.0000515
+1.78%
$ 51,500 $ 52,677
May 20, 3 PM $ 0.0000506
-1.56%
$ 50,600 $ 50,738
May 20, 2 PM $ 0.0000509
+0.20%
$ 50,900 $ 52,656
May 20, 1 PM $ 0.0000521
-0.19%
$ 52,100 $ 51,251