ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0000511
+0.79%
$51,100 $51,018
May 22, 1 PM $0.0000508
-2.12%
$50,800 $50,719
May 22, 12 PM $0.0000503
-1.18%
$50,300 $51,958
May 22, 11 AM $0.0000508
-1.74%
$50,800 $50,976
May 22, 10 AM $0.0000518
-0.38%
$51,800 $51,019
May 22, 9 AM $0.0000513
+1.99%
$51,300 $51,481
May 22, 8 AM $0.0000507
-2.87%
$50,700 $49,111
May 22, 7 AM $0.0000517
+0.78%
$51,700 $50,103
May 22, 6 AM $0.0000521
+0.97%
$52,100 $49,077
May 22, 5 AM $0.0000512
-0.58%
$51,200 $47,912
May 22, 4 AM $0.000052
+3.17%
$52,000 $50,031
May 22, 3 AM $0.0000506
-1.75%
$50,600 $47,483
May 22, 2 AM $0.0000515
-0.77%
$51,500 $49,283
May 22, 1 AM $0.0000513
-0.58%
$51,300 $49,787
May 22, 12 AM $0.0000521
+1.76%
$52,100 $50,225
May 21, 11 PM $0.0000516
+1.57%
$51,600 $49,413
May 21, 10 PM $0.0000518
+2.17%
$51,800 $49,578
May 21, 9 PM $0.0000512
-1.16%
$51,200 $49,700
May 21, 8 PM $0.0000504
-3.08%
$50,400 $50,067
May 21, 7 PM $0.0000519
+2.77%
$51,900 $49,544
May 21, 6 PM $0.0000511
+0.39%
$51,100 $48,685
May 21, 5 PM $0.0000506
-2.13%
$50,600 $50,409
May 21, 4 PM $0.0000514
-0.19%
$51,400 $51,368
May 21, 3 PM $0.0000507
-2.31%
$50,700 $52,379
May 21, 2 PM $0.0000504
-3.08%
$50,400 $53,082
May 21, 1 PM $0.0000519
+2.57%
$51,900 $53,792
May 21, 12 PM $0.0000515
+1.98%
$51,500 $51,574
May 21, 11 AM $0.0000516
+0.78%
$51,600 $51,581
May 21, 10 AM $0.000051
-1.16%
$51,000 $52,162
May 21, 9 AM $0.0000512
+0.99%
$51,200 $51,683
May 21, 8 AM $0.0000504
-0.98%
$50,400 $50,525
May 21, 7 AM $0.0000516
-0.58%
$51,600 $52,123
May 21, 6 AM $0.0000505
-2.13%
$50,500 $53,102
May 21, 5 AM $0.0000507
+0.60%
$50,700 $54,187
May 21, 4 AM $0.0000519
-0.19%
$51,900 $52,539
May 21, 3 AM $0.0000516
+0.58%
$51,600 $54,693
May 21, 2 AM $0.0000503
-0.20%
$50,300 $52,553
May 21, 1 AM $0.0000522
+3.78%
$52,200 $51,615
May 21, 12 AM $0.0000514
+0.98%
$51,400 $50,824
May 20, 11 PM $0.0000515
+0.19%
$51,500 $51,906
May 20, 10 PM $0.0000511
+1.19%
$51,100 $52,699
May 20, 9 PM $0.0000522
+3.16%
$52,200 $50,915
May 20, 8 PM $0.0000511
-0.20%
$51,100 $52,335
May 20, 7 PM $0.0000522
+0.38%
$52,200 $53,285
May 20, 6 PM $0.0000506
-2.13%
$50,600 $54,302
May 20, 5 PM $0.0000513
+0.79%
$51,300 $53,688
May 20, 4 PM $0.0000515
+1.78%
$51,500 $52,677
May 20, 3 PM $0.0000506
-1.56%
$50,600 $50,738
May 20, 2 PM $0.0000509
+0.20%
$50,900 $52,656
May 20, 1 PM $0.0000521
-0.19%
$52,100 $51,251