ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000444
-1.11%
$ 44,400 $ 56,187
Mar 5, 8 PM $ 0.0000447
+0.22%
$ 44,700 $ 55,242
Mar 5, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 55,406
Mar 5, 6 PM $ 0.0000444
-1.11%
$ 44,400 $ 54,462
Mar 5, 5 PM $ 0.0000444
-1.33%
$ 44,400 $ 54,327
Mar 5, 4 PM $ 0.0000451
+1.35%
$ 45,100 $ 53,243
Mar 5, 3 PM $ 0.0000445
+0.23%
$ 44,500 $ 52,628
Mar 5, 2 PM $ 0.0000444
-0.89%
$ 44,400 $ 51,841
Mar 5, 1 PM $ 0.0000447
+0.90%
$ 44,700 $ 52,136
Mar 5, 12 PM $ 0.0000443
-1.34%
$ 44,300 $ 52,496
Mar 5, 11 AM $ 0.0000443
-0.23%
$ 44,300 $ 52,672
Mar 5, 10 AM $ 0.0000451
+0.22%
$ 45,100 $ 51,949
Mar 5, 9 AM $ 0.0000447
+0.00%
$ 44,700 $ 52,647
Mar 5, 8 AM $ 0.000045
+0.90%
$ 45,000 $ 52,974
Mar 5, 7 AM $ 0.000045
+0.67%
$ 45,000 $ 53,258
Mar 5, 6 AM $ 0.0000444
+0.23%
$ 44,400 $ 54,490
Mar 5, 5 AM $ 0.0000443
+0.00%
$ 44,300 $ 52,296
Mar 5, 4 AM $ 0.0000449
+0.00%
$ 44,900 $ 52,049
Mar 5, 3 AM $ 0.0000449
+1.35%
$ 44,900 $ 52,620
Mar 5, 2 AM $ 0.0000444
-1.33%
$ 44,400 $ 51,955
Mar 5, 1 AM $ 0.0000451
+0.22%
$ 45,100 $ 52,139
Mar 5, 12 AM $ 0.000045
-0.22%
$ 45,000 $ 52,887
Mar 4, 11 PM $ 0.0000451
+0.00%
$ 45,100 $ 51,440
Mar 4, 10 PM $ 0.0000449
+0.90%
$ 44,900 $ 52,701
Mar 4, 9 PM $ 0.0000444
-1.33%
$ 44,400 $ 52,672
Mar 4, 8 PM $ 0.0000447
+0.90%
$ 44,700 $ 53,509
Mar 4, 7 PM $ 0.0000451
+1.35%
$ 45,100 $ 52,316
Mar 4, 6 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,509
Mar 4, 5 PM $ 0.0000451
+1.58%
$ 45,100 $ 52,000
Mar 4, 4 PM $ 0.0000447
-0.22%
$ -- $ 52,708
Mar 4, 1 PM $ 0.0000443
-1.12%
$ 44,300 $ 54,244
Mar 4, 12 PM $ 0.0000449
-0.44%
$ 44,900 $ 54,704
Mar 4, 11 AM $ 0.000045
+0.45%
$ 45,000 $ 54,997
Mar 4, 9 AM $ 0.0000444
-1.11%
$ 44,400 $ 54,665
Mar 4, 8 AM $ 0.0000445
-0.22%
$ 44,500 $ 55,057
Mar 4, 7 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,654
Mar 4, 6 AM $ 0.0000448
+1.13%
$ 44,800 $ 54,629
Mar 4, 5 AM $ 0.0000449
-0.44%
$ 44,900 $ 55,806
Mar 4, 4 AM $ 0.0000445
-0.89%
$ 44,500 $ 55,865
Mar 4, 3 AM $ 0.0000445
+0.45%
$ 44,500 $ 56,843
Mar 4, 2 AM $ 0.0000449
+1.35%
$ 44,900 $ 56,512
Mar 4, 1 AM $ 0.000045
+1.58%
$ 45,000 $ 57,282
Mar 4, 12 AM $ 0.0000445
-0.89%
$ 44,500 $ 55,623
Mar 3, 11 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,761
Mar 3, 10 PM $ 0.000045
+1.35%
$ 45,000 $ 57,716
Mar 3, 9 PM $ 0.0000445
-1.11%
$ 44,500 $ 57,415
Mar 3, 8 PM $ 0.0000451
+1.12%
$ 45,100 $ 57,594
Mar 3, 7 PM $ 0.0000449
-0.44%
$ 44,900 $ 57,259
Mar 3, 6 PM $ 0.0000449
+1.13%
$ 44,900 $ 58,107
Mar 3, 5 PM $ 0.0000451
+0.89%
$ 45,100 $ 57,454