ROCK Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0000518
-0.58%
$51,800 $53,784
May 20, 11 AM $0.0000512
+1.79%
$51,200 $54,055
May 20, 10 AM $0.0000512
-0.97%
$51,200 $52,800
May 20, 9 AM $0.0000507
-1.55%
$50,700 $54,474
May 20, 8 AM $0.0000521
+2.56%
$52,100 $53,924
May 20, 7 AM $0.0000511
-1.73%
$51,100 $53,321
May 20, 6 AM $0.0000509
-0.78%
$50,900 $56,351
May 20, 5 AM $0.0000505
+0.40%
$50,500 $54,172
May 20, 4 AM $0.0000512
-1.16%
$51,200 $53,242
May 20, 3 AM $0.000051
-1.35%
$51,000 $54,088
May 20, 2 AM $0.0000521
+1.96%
$52,100 $55,490
May 20, 1 AM $0.0000514
-0.96%
$51,400 $54,637
May 20, 12 AM $0.0000506
-1.56%
$50,600 $56,203
May 19, 11 PM $0.0000518
+2.17%
$51,800 $55,390
May 19, 10 PM $0.0000516
+1.38%
$51,600 $53,696
May 19, 9 PM $0.000052
+1.96%
$52,000 $54,965
May 19, 8 PM $0.0000515
-0.96%
$51,500 $54,233
May 19, 7 PM $0.0000503
-3.45%
$50,300 $56,383
May 19, 6 PM $0.0000512
+0.00%
$51,200 $56,727
May 19, 5 PM $0.0000516
+0.00%
$51,600 $55,986
May 19, 4 PM $0.0000507
-0.20%
$50,700 $55,985
May 19, 3 PM $0.0000512
-0.39%
$51,200 $55,305
May 19, 2 PM $0.0000516
+1.57%
$51,600 $55,878
May 19, 1 PM $0.0000513
+1.18%
$51,300 $56,146
May 19, 12 PM $0.0000506
-2.69%
$50,600 $56,103
May 19, 11 AM $0.000052
+2.56%
$52,000 $56,731
May 19, 10 AM $0.000051
-1.92%
$51,000 $56,839
May 19, 9 AM $0.0000509
-0.39%
$50,900 $57,960
May 19, 8 AM $0.0000513
-0.19%
$51,300 $57,441
May 19, 7 AM $0.0000521
+2.76%
$52,100 $57,840
May 19, 6 AM $0.0000522
+1.95%
$52,200 $55,644
May 19, 5 AM $0.0000518
+2.37%
$51,800 $57,095
May 19, 4 AM $0.0000516
-0.77%
$51,600 $55,448
May 19, 3 AM $0.0000507
-0.20%
$50,700 $56,627
May 19, 2 AM $0.0000503
-2.52%
$50,300 $55,694
May 19, 1 AM $0.0000511
-1.92%
$51,100 $55,981
May 19, 12 AM $0.0000505
-1.75%
$50,500 $57,125
May 18, 11 PM $0.000051
+0.00%
$51,000 $55,496
May 18, 10 PM $0.0000521
+2.96%
$52,100 $55,841
May 18, 9 PM $0.0000518
+0.58%
$51,800 $55,358
May 18, 8 PM $0.0000511
+0.00%
$51,100 $55,851
May 18, 7 PM $0.0000517
-0.58%
$51,700 $54,000
May 18, 6 PM $0.0000512
-1.35%
$51,200 $54,017
May 18, 5 PM $0.0000518
+2.17%
$51,800 $52,820
May 18, 4 PM $0.0000512
-0.39%
$51,200 $52,147
May 18, 3 PM $0.0000514
+1.18%
$51,400 $53,942
May 18, 2 PM $0.0000508
-2.50%
$50,800 $53,220
May 18, 1 PM $0.000051
+1.19%
$51,000 $54,090
May 18, 12 PM $0.0000517
+1.57%
$51,700 $51,985
May 18, 11 AM $0.0000508
-1.36%
$50,800 $50,787