ROCK Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000451
+0.89%
$ 45,100 $ 57,454
Mar 3, 4 PM $ 0.0000446
-0.89%
$ 44,600 $ 56,177
Mar 3, 3 PM $ 0.000045
-0.22%
$ 45,000 $ 55,449
Mar 3, 2 PM $ 0.0000445
+0.23%
$ 44,500 $ 53,915
Mar 3, 1 PM $ 0.0000448
+0.90%
$ 44,800 $ 53,396
Mar 3, 12 PM $ 0.000045
+1.58%
$ 45,000 $ 52,387
Mar 3, 11 AM $ 0.000045
+0.67%
$ 45,000 $ 52,787
Mar 3, 10 AM $ 0.0000445
-0.67%
$ 44,500 $ 53,308
Mar 3, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 51,878
Mar 3, 8 AM $ 0.0000449
+0.67%
$ 44,900 $ 51,166
Mar 3, 7 AM $ 0.0000446
+0.22%
$ 44,600 $ 50,689
Mar 3, 6 AM $ 0.0000449
+1.13%
$ 44,900 $ 50,980
Mar 3, 5 AM $ 0.0000447
+0.22%
$ 44,700 $ 51,153
Mar 3, 4 AM $ 0.0000448
+0.67%
$ 44,800 $ 51,331
Mar 3, 3 AM $ 0.0000445
+0.00%
$ 44,500 $ 50,527
Mar 3, 2 AM $ 0.0000447
+0.68%
$ 44,700 $ 52,468
Mar 3, 1 AM $ 0.000045
+1.12%
$ 45,000 $ 52,752
Mar 3, 12 AM $ 0.0000445
-1.33%
$ 44,500 $ 54,293
Mar 2, 11 PM $ 0.0000446
+0.68%
$ 44,600 $ 54,371
Mar 2, 10 PM $ 0.000045
+0.00%
$ 45,000 $ 54,115
Mar 2, 9 PM $ 0.0000443
-1.56%
$ 44,300 $ 52,822
Mar 2, 8 PM $ 0.0000448
+0.22%
$ 44,800 $ 52,709
Mar 2, 7 PM $ 0.0000451
+0.45%
$ 45,100 $ 54,855
Mar 2, 6 PM $ 0.0000446
-0.89%
$ 44,600 $ 53,027
Mar 2, 5 PM $ 0.0000449
-0.22%
$ 44,900 $ 53,617
Mar 2, 4 PM $ 0.0000449
+0.90%
$ 44,900 $ 55,474
Mar 2, 3 PM $ 0.0000446
-0.89%
$ 44,600 $ 56,621
Mar 2, 2 PM $ 0.0000446
-0.67%
$ 44,600 $ 55,741
Mar 2, 1 PM $ 0.000045
+0.22%
$ 45,000 $ 57,152
Mar 2, 12 PM $ 0.0000443
-0.89%
$ 44,300 $ 57,622
Mar 2, 11 AM $ 0.0000449
+0.00%
$ 44,900 $ 57,865
Mar 2, 10 AM $ 0.0000446
+0.22%
$ 44,600 $ 57,867
Mar 2, 9 AM $ 0.0000445
-0.67%
$ 44,500 $ 56,949
Mar 2, 8 AM $ 0.0000447
-0.22%
$ 44,700 $ 58,568
Mar 2, 7 AM $ 0.0000444
-1.55%
$ 44,400 $ 58,672
Mar 2, 6 AM $ 0.0000448
+0.90%
$ 44,800 $ 57,859
Mar 2, 5 AM $ 0.0000444
-1.11%
$ 44,400 $ 57,930
Mar 2, 4 AM $ 0.000045
+0.90%
$ 45,000 $ 56,961
Mar 2, 3 AM $ 0.0000446
+0.45%
$ 44,600 $ 57,700
Mar 2, 2 AM $ 0.0000444
+0.23%
$ 44,400 $ 56,572
Mar 2, 1 AM $ 0.0000447
+0.68%
$ 44,700 $ 56,853
Mar 2, 12 AM $ 0.0000448
+0.67%
$ 44,800 $ 55,955
Mar 1, 11 PM $ 0.0000444
-0.45%
$ 44,400 $ 55,030
Mar 1, 10 PM $ 0.0000451
+1.35%
$ 45,100 $ 55,812
Mar 1, 9 PM $ 0.0000449
-0.22%
$ 44,900 $ 55,410
Mar 1, 8 PM $ 0.0000448
+0.45%
$ 44,800 $ 56,791
Mar 1, 7 PM $ 0.0000448
-0.44%
$ 44,800 $ 54,270
Mar 1, 6 PM $ 0.0000449
+0.67%
$ 44,900 $ 54,513
Mar 1, 5 PM $ 0.000045
+1.12%
$ 45,000 $ 54,827
Mar 1, 4 PM $ 0.0000445
-0.45%
$ 44,500 $ 52,516