ROCK Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000518
-0.58%
$ 51,800 $ 53,784
May 20, 11 AM $ 0.0000512
+1.79%
$ 51,200 $ 54,055
May 20, 10 AM $ 0.0000512
-0.97%
$ 51,200 $ 52,800
May 20, 9 AM $ 0.0000507
-1.55%
$ 50,700 $ 54,474
May 20, 8 AM $ 0.0000521
+2.56%
$ 52,100 $ 53,924
May 20, 7 AM $ 0.0000511
-1.73%
$ 51,100 $ 53,321
May 20, 6 AM $ 0.0000509
-0.78%
$ 50,900 $ 56,351
May 20, 5 AM $ 0.0000505
+0.40%
$ 50,500 $ 54,172
May 20, 4 AM $ 0.0000512
-1.16%
$ 51,200 $ 53,242
May 20, 3 AM $ 0.000051
-1.35%
$ 51,000 $ 54,088
May 20, 2 AM $ 0.0000521
+1.96%
$ 52,100 $ 55,490
May 20, 1 AM $ 0.0000514
-0.96%
$ 51,400 $ 54,637
May 20, 12 AM $ 0.0000506
-1.56%
$ 50,600 $ 56,203
May 19, 11 PM $ 0.0000518
+2.17%
$ 51,800 $ 55,390
May 19, 10 PM $ 0.0000516
+1.38%
$ 51,600 $ 53,696
May 19, 9 PM $ 0.000052
+1.96%
$ 52,000 $ 54,965
May 19, 8 PM $ 0.0000515
-0.96%
$ 51,500 $ 54,233
May 19, 7 PM $ 0.0000503
-3.45%
$ 50,300 $ 56,383
May 19, 6 PM $ 0.0000512
+0.00%
$ 51,200 $ 56,727
May 19, 5 PM $ 0.0000516
+0.00%
$ 51,600 $ 55,986
May 19, 4 PM $ 0.0000507
-0.20%
$ 50,700 $ 55,985
May 19, 3 PM $ 0.0000512
-0.39%
$ 51,200 $ 55,305
May 19, 2 PM $ 0.0000516
+1.57%
$ 51,600 $ 55,878
May 19, 1 PM $ 0.0000513
+1.18%
$ 51,300 $ 56,146
May 19, 12 PM $ 0.0000506
-2.69%
$ 50,600 $ 56,103
May 19, 11 AM $ 0.000052
+2.56%
$ 52,000 $ 56,731
May 19, 10 AM $ 0.000051
-1.92%
$ 51,000 $ 56,839
May 19, 9 AM $ 0.0000509
-0.39%
$ 50,900 $ 57,960
May 19, 8 AM $ 0.0000513
-0.19%
$ 51,300 $ 57,441
May 19, 7 AM $ 0.0000521
+2.76%
$ 52,100 $ 57,840
May 19, 6 AM $ 0.0000522
+1.95%
$ 52,200 $ 55,644
May 19, 5 AM $ 0.0000518
+2.37%
$ 51,800 $ 57,095
May 19, 4 AM $ 0.0000516
-0.77%
$ 51,600 $ 55,448
May 19, 3 AM $ 0.0000507
-0.20%
$ 50,700 $ 56,627
May 19, 2 AM $ 0.0000503
-2.52%
$ 50,300 $ 55,694
May 19, 1 AM $ 0.0000511
-1.92%
$ 51,100 $ 55,981
May 19, 12 AM $ 0.0000505
-1.75%
$ 50,500 $ 57,125
May 18, 11 PM $ 0.000051
+0.00%
$ 51,000 $ 55,496
May 18, 10 PM $ 0.0000521
+2.96%
$ 52,100 $ 55,841
May 18, 9 PM $ 0.0000518
+0.58%
$ 51,800 $ 55,358
May 18, 8 PM $ 0.0000511
+0.00%
$ 51,100 $ 55,851
May 18, 7 PM $ 0.0000517
-0.58%
$ 51,700 $ 54,000
May 18, 6 PM $ 0.0000512
-1.35%
$ 51,200 $ 54,017
May 18, 5 PM $ 0.0000518
+2.17%
$ 51,800 $ 52,820
May 18, 4 PM $ 0.0000512
-0.39%
$ 51,200 $ 52,147
May 18, 3 PM $ 0.0000514
+1.18%
$ 51,400 $ 53,942
May 18, 2 PM $ 0.0000508
-2.50%
$ 50,800 $ 53,220
May 18, 1 PM $ 0.000051
+1.19%
$ 51,000 $ 54,090
May 18, 12 PM $ 0.0000517
+1.57%
$ 51,700 $ 51,985
May 18, 11 AM $ 0.0000508
-1.36%
$ 50,800 $ 50,787