ROCK Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000515
+1.58%
$51,500 $50,684
May 18, 9 AM $0.0000522
+2.96%
$52,200 $50,632
May 18, 8 AM $0.0000521
+0.97%
$52,100 $51,565
May 18, 7 AM $0.0000515
+1.58%
$51,500 $49,950
May 18, 6 AM $0.000052
+1.96%
$52,000 $49,150
May 18, 5 AM $0.000052
+0.97%
$52,000 $48,994
May 18, 4 AM $0.0000514
-0.58%
$51,400 $50,409
May 18, 3 AM $0.0000504
-2.70%
$50,400 $50,943
May 18, 2 AM $0.0000512
-1.73%
$51,200 $51,519
May 18, 1 AM $0.0000513
+1.58%
$51,300 $51,128
May 18, 12 AM $0.0000522
+0.58%
$52,200 $50,569
May 17, 11 PM $0.0000519
-0.57%
$51,900 $52,310
May 17, 10 PM $0.0000506
-2.32%
$50,600 $52,766
May 17, 9 PM $0.0000503
-0.40%
$50,300 $52,608
May 17, 8 PM $0.0000517
+1.37%
$51,700 $51,574
May 17, 7 PM $0.0000519
+2.77%
$51,900 $53,161
May 17, 6 PM $0.0000512
+0.99%
$51,200 $52,730
May 17, 5 PM $0.0000519
+2.98%
$51,900 $52,542
May 17, 4 PM $0.0000504
-1.95%
$50,400 $52,913
May 17, 3 PM $0.0000516
+1.98%
$51,600 $53,644
May 17, 2 PM $0.0000512
+0.00%
$51,200 $51,351
May 17, 1 PM $0.0000515
-1.34%
$51,500 $52,504
May 17, 12 PM $0.0000516
+2.58%
$51,600 $53,478
May 17, 11 AM $0.0000503
-2.14%
$50,300 $51,642
May 17, 10 AM $0.000052
-0.19%
$52,000 $53,052
May 17, 9 AM $0.000051
+0.39%
$51,000 $53,889
May 17, 8 AM $0.000052
+3.17%
$52,000 $52,432
May 17, 7 AM $0.0000503
-1.37%
$50,300 $53,466
May 17, 6 AM $0.0000507
-2.69%
$50,700 $55,347
May 17, 5 AM $0.0000512
+0.00%
$51,200 $57,041
May 17, 4 AM $0.0000509
-0.78%
$50,900 $55,921
May 17, 3 AM $0.0000511
-1.54%
$51,100 $56,557
May 17, 2 AM $0.0000514
-0.58%
$51,400 $56,141
May 17, 1 AM $0.0000506
-1.17%
$50,600 $54,594
May 17, 12 AM $0.0000522
+0.58%
$52,200 $53,221
May 16, 11 PM $0.0000504
-1.56%
$50,400 $53,560
May 16, 10 PM $0.0000512
-1.73%
$51,200 $54,268
May 16, 9 PM $0.0000506
-0.78%
$50,600 $52,854
May 16, 8 PM $0.0000508
-0.97%
$50,800 $52,635
May 16, 7 PM $0.0000513
+0.00%
$51,300 $51,979
May 16, 6 PM $0.0000513
-1.54%
$51,300 $52,009
May 16, 5 PM $0.0000521
+1.36%
$52,100 $53,688
May 16, 4 PM $0.0000517
+2.78%
$51,700 $52,691
May 16, 3 PM $0.0000516
+2.18%
$51,600 $50,699
May 16, 2 PM $0.0000508
-0.78%
$50,800 $50,998
May 16, 1 PM $0.0000506
+0.40%
$50,600 $50,621
May 16, 12 PM $0.0000522
+3.57%
$52,200 $49,804
May 16, 11 AM $0.0000517
-0.58%
$51,700 $49,627
May 16, 10 AM $0.0000508
-2.12%
$50,800 $50,904
May 16, 9 AM $0.0000513
+0.79%
$51,300 $50,850