ROCK Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000045
+1.12%
$ 45,000 $ 54,827
Mar 1, 4 PM $ 0.0000445
-0.45%
$ 44,500 $ 52,516
Mar 1, 3 PM $ 0.0000448
+0.90%
$ 44,800 $ 52,248
Mar 1, 2 PM $ 0.0000449
+0.22%
$ 44,900 $ 52,293
Mar 1, 1 PM $ 0.0000445
+0.23%
$ 44,500 $ 52,891
Mar 1, 12 PM $ 0.0000445
-0.67%
$ 44,500 $ 52,978
Mar 1, 11 AM $ 0.0000451
+0.22%
$ 45,100 $ 53,008
Mar 1, 10 AM $ 0.0000443
-0.67%
$ 44,300 $ 52,739
Mar 1, 9 AM $ 0.0000445
-0.22%
$ 44,500 $ 52,552
Mar 1, 8 AM $ 0.0000448
+0.22%
$ 44,800 $ 51,958
Mar 1, 7 AM $ 0.000045
+1.12%
$ 45,000 $ 52,926
Mar 1, 6 AM $ 0.0000449
-0.22%
$ 44,900 $ 52,331
Mar 1, 5 AM $ 0.0000446
+0.00%
$ 44,600 $ 51,332
Mar 1, 4 AM $ 0.0000444
-1.33%
$ 44,400 $ 52,788
Mar 1, 3 AM $ 0.0000445
-1.33%
$ 44,500 $ 52,957
Mar 1, 2 AM $ 0.0000449
-0.44%
$ 44,900 $ 53,381
Mar 1, 1 AM $ 0.0000445
+0.45%
$ 44,500 $ 53,310
Mar 1, 12 AM $ 0.0000449
-0.22%
$ 44,900 $ 53,406
Feb 28, 11 PM $ 0.0000448
+1.13%
$ 44,800 $ 53,347
Feb 28, 10 PM $ 0.0000443
-1.77%
$ 44,300 $ 53,224
Feb 28, 9 PM $ 0.0000451
+0.22%
$ 45,100 $ 54,438
Feb 28, 8 PM $ 0.0000445
-0.22%
$ 44,500 $ 54,186
Feb 28, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 53,606
Feb 28, 6 PM $ 0.0000449
+0.90%
$ 44,900 $ 53,874
Feb 28, 5 PM $ 0.0000446
-0.22%
$ 44,600 $ 54,154
Feb 28, 4 PM $ 0.0000445
-0.22%
$ 44,500 $ 54,670
Feb 28, 3 PM $ 0.0000447
-0.67%
$ 44,700 $ 55,332
Feb 28, 2 PM $ 0.0000445
-0.67%
$ 44,500 $ 55,041
Feb 28, 1 PM $ 0.0000443
-1.34%
$ 44,300 $ 54,988
Feb 28, 12 PM $ 0.0000447
+0.68%
$ 44,700 $ 54,842
Feb 28, 11 AM $ 0.0000443
-0.23%
$ 44,300 $ 54,638
Feb 28, 10 AM $ 0.0000446
+0.45%
$ 44,600 $ 54,824
Feb 28, 9 AM $ 0.0000447
+0.90%
$ 44,700 $ 55,630
Feb 28, 8 AM $ 0.0000446
-0.89%
$ 44,600 $ 55,737
Feb 28, 7 AM $ 0.0000445
-1.33%
$ 44,500 $ 55,716
Feb 28, 6 AM $ 0.0000443
-0.89%
$ 44,300 $ 56,140
Feb 28, 5 AM $ 0.0000447
-0.22%
$ 44,700 $ 56,396
Feb 28, 4 AM $ 0.0000447
+0.22%
$ 44,700 $ 56,445
Feb 28, 3 AM $ 0.0000445
-1.11%
$ 44,500 $ 54,698
Feb 28, 2 AM $ 0.000045
-0.22%
$ 45,000 $ 54,265
Feb 28, 1 AM $ 0.0000447
+0.00%
$ 44,700 $ 53,637
Feb 28, 12 AM $ 0.0000444
+0.00%
$ 44,400 $ 52,422
Feb 27, 11 PM $ 0.0000443
-1.56%
$ 44,300 $ 52,353
Feb 27, 10 PM $ 0.0000448
+0.45%
$ 44,800 $ 52,237
Feb 27, 9 PM $ 0.0000448
+0.67%
$ 44,800 $ 52,478
Feb 27, 8 PM $ 0.0000445
-1.11%
$ 44,500 $ 51,077
Feb 27, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 52,832
Feb 27, 6 PM $ 0.0000444
-0.89%
$ 44,400 $ 54,665
Feb 27, 5 PM $ 0.0000446
+0.22%
$ 44,600 $ 54,392
Feb 27, 4 PM $ 0.0000445
-0.67%
$ 44,500 $ 53,849