ROCK Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000515
+1.58%
$ 51,500 $ 50,684
May 18, 9 AM $ 0.0000522
+2.96%
$ 52,200 $ 50,632
May 18, 8 AM $ 0.0000521
+0.97%
$ 52,100 $ 51,565
May 18, 7 AM $ 0.0000515
+1.58%
$ 51,500 $ 49,950
May 18, 6 AM $ 0.000052
+1.96%
$ 52,000 $ 49,150
May 18, 5 AM $ 0.000052
+0.97%
$ 52,000 $ 48,994
May 18, 4 AM $ 0.0000514
-0.58%
$ 51,400 $ 50,409
May 18, 3 AM $ 0.0000504
-2.70%
$ 50,400 $ 50,943
May 18, 2 AM $ 0.0000512
-1.73%
$ 51,200 $ 51,519
May 18, 1 AM $ 0.0000513
+1.58%
$ 51,300 $ 51,128
May 18, 12 AM $ 0.0000522
+0.58%
$ 52,200 $ 50,569
May 17, 11 PM $ 0.0000519
-0.57%
$ 51,900 $ 52,310
May 17, 10 PM $ 0.0000506
-2.32%
$ 50,600 $ 52,766
May 17, 9 PM $ 0.0000503
-0.40%
$ 50,300 $ 52,608
May 17, 8 PM $ 0.0000517
+1.37%
$ 51,700 $ 51,574
May 17, 7 PM $ 0.0000519
+2.77%
$ 51,900 $ 53,161
May 17, 6 PM $ 0.0000512
+0.99%
$ 51,200 $ 52,730
May 17, 5 PM $ 0.0000519
+2.98%
$ 51,900 $ 52,542
May 17, 4 PM $ 0.0000504
-1.95%
$ 50,400 $ 52,913
May 17, 3 PM $ 0.0000516
+1.98%
$ 51,600 $ 53,644
May 17, 2 PM $ 0.0000512
+0.00%
$ 51,200 $ 51,351
May 17, 1 PM $ 0.0000515
-1.34%
$ 51,500 $ 52,504
May 17, 12 PM $ 0.0000516
+2.58%
$ 51,600 $ 53,478
May 17, 11 AM $ 0.0000503
-2.14%
$ 50,300 $ 51,642
May 17, 10 AM $ 0.000052
-0.19%
$ 52,000 $ 53,052
May 17, 9 AM $ 0.000051
+0.39%
$ 51,000 $ 53,889
May 17, 8 AM $ 0.000052
+3.17%
$ 52,000 $ 52,432
May 17, 7 AM $ 0.0000503
-1.37%
$ 50,300 $ 53,466
May 17, 6 AM $ 0.0000507
-2.69%
$ 50,700 $ 55,347
May 17, 5 AM $ 0.0000512
+0.00%
$ 51,200 $ 57,041
May 17, 4 AM $ 0.0000509
-0.78%
$ 50,900 $ 55,921
May 17, 3 AM $ 0.0000511
-1.54%
$ 51,100 $ 56,557
May 17, 2 AM $ 0.0000514
-0.58%
$ 51,400 $ 56,141
May 17, 1 AM $ 0.0000506
-1.17%
$ 50,600 $ 54,594
May 17, 12 AM $ 0.0000522
+0.58%
$ 52,200 $ 53,221
May 16, 11 PM $ 0.0000504
-1.56%
$ 50,400 $ 53,560
May 16, 10 PM $ 0.0000512
-1.73%
$ 51,200 $ 54,268
May 16, 9 PM $ 0.0000506
-0.78%
$ 50,600 $ 52,854
May 16, 8 PM $ 0.0000508
-0.97%
$ 50,800 $ 52,635
May 16, 7 PM $ 0.0000513
+0.00%
$ 51,300 $ 51,979
May 16, 6 PM $ 0.0000513
-1.54%
$ 51,300 $ 52,009
May 16, 5 PM $ 0.0000521
+1.36%
$ 52,100 $ 53,688
May 16, 4 PM $ 0.0000517
+2.78%
$ 51,700 $ 52,691
May 16, 3 PM $ 0.0000516
+2.18%
$ 51,600 $ 50,699
May 16, 2 PM $ 0.0000508
-0.78%
$ 50,800 $ 50,998
May 16, 1 PM $ 0.0000506
+0.40%
$ 50,600 $ 50,621
May 16, 12 PM $ 0.0000522
+3.57%
$ 52,200 $ 49,804
May 16, 11 AM $ 0.0000517
-0.58%
$ 51,700 $ 49,627
May 16, 10 AM $ 0.0000508
-2.12%
$ 50,800 $ 50,904
May 16, 9 AM $ 0.0000513
+0.79%
$ 51,300 $ 50,850