ROCK Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000446
+0.22%
$ 44,600 $ 54,392
Feb 27, 4 PM $ 0.0000445
-0.67%
$ 44,500 $ 53,849
Feb 27, 3 PM $ 0.0000443
-1.77%
$ 44,300 $ 53,613
Feb 27, 2 PM $ 0.0000447
+0.68%
$ 44,700 $ 54,205
Feb 27, 1 PM $ 0.0000449
-0.44%
$ 44,900 $ 54,711
Feb 27, 12 PM $ 0.0000446
-0.22%
$ 44,600 $ 55,960
Feb 27, 11 AM $ 0.0000449
+0.90%
$ 44,900 $ 55,763
Feb 27, 10 AM $ 0.0000451
+1.81%
$ 45,100 $ 54,973
Feb 27, 9 AM $ 0.0000451
+1.35%
$ 45,100 $ 56,336
Feb 27, 8 AM $ 0.0000451
+0.45%
$ 45,100 $ 55,995
Feb 27, 7 AM $ 0.0000447
-0.67%
$ 44,700 $ 56,996
Feb 27, 6 AM $ 0.0000447
-0.67%
$ 44,700 $ 57,007
Feb 27, 5 AM $ 0.000045
+2.27%
$ 45,000 $ 57,081
Feb 27, 4 AM $ 0.0000446
+0.00%
$ 44,600 $ 55,632
Feb 27, 3 AM $ 0.0000444
-0.45%
$ 44,400 $ 54,409
Feb 27, 2 AM $ 0.0000435
-0.91%
$ 43,500 $ 54,103
Feb 27, 1 AM $ 0.0000436
-2.68%
$ 43,600 $ 53,855
Feb 27, 12 AM $ 0.0000449
+0.22%
$ 44,900 $ 56,035
Feb 26, 11 PM $ 0.0000442
+0.68%
$ 44,200 $ 56,536
Feb 26, 10 PM $ 0.0000439
-1.79%
$ 43,900 $ 55,442
Feb 26, 9 PM $ 0.0000447
+0.90%
$ 44,700 $ 55,512
Feb 26, 8 PM $ 0.0000441
+0.68%
$ 44,100 $ 56,069
Feb 26, 7 PM $ 0.0000443
+2.07%
$ 44,300 $ 54,440
Feb 26, 6 PM $ 0.0000444
-0.89%
$ 44,400 $ 51,764
Feb 26, 5 PM $ 0.0000438
-0.90%
$ 43,800 $ 50,980
Feb 26, 4 PM $ 0.0000451
+1.58%
$ 45,100 $ 53,032
Feb 26, 3 PM $ 0.0000444
-0.89%
$ 44,400 $ 53,187
Feb 26, 2 PM $ 0.0000444
-0.89%
$ 44,400 $ 52,024
Feb 26, 1 PM $ 0.0000435
-0.46%
$ 43,500 $ 51,991
Feb 26, 12 PM $ 0.0000435
-0.46%
$ 43,500 $ 50,933
Feb 26, 11 AM $ 0.0000446
-0.45%
$ 44,600 $ 48,518
Feb 26, 10 AM $ 0.000045
+3.93%
$ 45,000 $ 50,437
Feb 26, 9 AM $ 0.0000433
-0.23%
$ 43,300 $ 47,807
Feb 26, 8 AM $ 0.0000439
+0.92%
$ 43,900 $ 47,887
Feb 26, 7 AM $ 0.0000446
+2.06%
$ 44,600 $ 48,618
Feb 26, 6 AM $ 0.0000437
-1.80%
$ 43,700 $ 47,625
Feb 26, 5 AM $ 0.0000448
-0.67%
$ 44,800 $ 47,746
Feb 26, 4 AM $ 0.000045
+2.27%
$ 45,000 $ 49,085
Feb 26, 3 AM $ 0.0000447
-0.67%
$ 44,700 $ 49,042
Feb 26, 2 AM $ 0.0000436
-2.46%
$ 43,600 $ 48,878
Feb 26, 1 AM $ 0.0000447
+2.29%
$ 44,700 $ 51,757
Feb 26, 12 AM $ 0.0000447
+1.36%
$ 44,700 $ 49,633
Feb 25, 11 PM $ 0.0000439
+0.69%
$ 43,900 $ 50,611
Feb 25, 10 PM $ 0.0000446
+1.59%
$ 44,600 $ 49,167
Feb 25, 9 PM $ 0.0000443
-1.56%
$ 44,300 $ 50,061
Feb 25, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 51,126
Feb 25, 7 PM $ 0.0000438
-0.90%
$ 43,800 $ 51,384
Feb 25, 6 PM $ 0.000044
+1.15%
$ 44,000 $ 52,537
Feb 25, 5 PM $ 0.0000447
+2.05%
$ 44,700 $ 52,339
Feb 25, 4 PM $ 0.0000438
-2.01%
$ 43,800 $ 52,403