ROCK Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0000505
-2.32%
$50,500 $49,985
May 16, 7 AM $0.0000504
-1.37%
$50,400 $50,112
May 16, 6 AM $0.0000503
-0.59%
$50,300 $49,373
May 16, 5 AM $0.0000503
-2.52%
$50,300 $48,794
May 16, 4 AM $0.0000518
+0.00%
$51,800 $49,234
May 16, 3 AM $0.0000517
+2.58%
$51,700 $49,255
May 16, 2 AM $0.0000507
-1.17%
$50,700 $48,445
May 16, 1 AM $0.000052
+1.96%
$52,000 $49,115
May 16, 12 AM $0.000052
+1.36%
$52,000 $48,567
May 15, 11 PM $0.0000517
-0.96%
$51,700 $48,557
May 15, 10 PM $0.0000505
-2.13%
$50,500 $49,642
May 15, 9 PM $0.0000514
+0.78%
$51,400 $48,863
May 15, 8 PM $0.0000515
+0.39%
$51,500 $47,863
May 15, 7 PM $0.0000505
-1.37%
$50,500 $49,412
May 15, 6 PM $0.0000511
-0.97%
$51,100 $49,852
May 15, 5 PM $0.0000505
-3.26%
$50,500 $50,807
May 15, 4 PM $0.0000513
-0.58%
$51,300 $51,985
May 15, 3 PM $0.0000514
-0.39%
$51,400 $52,971
May 15, 2 PM $0.0000518
+0.19%
$51,800 $53,714
May 15, 1 PM $0.0000519
+2.37%
$51,900 $54,511
May 15, 12 PM $0.0000503
-2.71%
$50,300 $54,658
May 15, 11 AM $0.0000513
-1.54%
$51,300 $55,529
May 15, 10 AM $0.0000504
-1.18%
$50,400 $57,212
May 15, 9 AM $0.0000518
+0.58%
$51,800 $55,854
May 15, 8 AM $0.000052
+1.36%
$52,000 $57,210
May 15, 7 AM $0.0000512
+0.59%
$51,200 $57,540
May 15, 6 AM $0.0000521
+1.17%
$52,100 $56,622
May 15, 5 AM $0.0000515
+0.59%
$51,500 $56,728
May 15, 4 AM $0.0000522
+0.77%
$52,200 $57,591
May 15, 3 AM $0.0000506
+0.40%
$50,600 $57,681
May 15, 2 AM $0.0000507
-0.59%
$50,700 $56,184
May 15, 1 AM $0.0000511
+1.59%
$51,100 $58,082
May 15, 12 AM $0.0000507
-1.74%
$50,700 $57,016
May 14, 11 PM $0.0000519
+1.37%
$51,900 $57,419
May 14, 10 PM $0.0000512
-0.78%
$51,200 $56,813
May 14, 9 PM $0.0000522
+2.35%
$52,200 $59,327
May 14, 8 PM $0.0000516
+1.57%
$51,600 $57,891
May 14, 7 PM $0.0000506
-1.36%
$50,600 $59,123
May 14, 6 PM $0.000052
+2.36%
$52,000 $58,638
May 14, 5 PM $0.0000509
-2.49%
$50,900 $57,142
May 14, 4 PM $0.0000506
-0.39%
$50,600 $58,385
May 14, 3 PM $0.0000506
+0.60%
$50,600 $56,966
May 14, 2 PM $0.0000514
+0.78%
$51,400 $56,652
May 14, 1 PM $0.000051
+0.39%
$51,000 $57,443
May 14, 12 PM $0.0000512
+0.59%
$51,200 $56,181
May 14, 11 AM $0.0000514
+1.58%
$51,400 $55,199
May 14, 10 AM $0.0000506
-2.69%
$50,600 $53,948
May 14, 9 AM $0.0000508
+0.00%
$50,800 $54,709
May 14, 8 AM $0.0000517
+0.19%
$51,700 $52,920
May 14, 7 AM $0.000051
+0.59%
$51,000 $53,215