ROCK Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000505
-2.32%
$ 50,500 $ 49,985
May 16, 7 AM $ 0.0000504
-1.37%
$ 50,400 $ 50,112
May 16, 6 AM $ 0.0000503
-0.59%
$ 50,300 $ 49,373
May 16, 5 AM $ 0.0000503
-2.52%
$ 50,300 $ 48,794
May 16, 4 AM $ 0.0000518
+0.00%
$ 51,800 $ 49,234
May 16, 3 AM $ 0.0000517
+2.58%
$ 51,700 $ 49,255
May 16, 2 AM $ 0.0000507
-1.17%
$ 50,700 $ 48,445
May 16, 1 AM $ 0.000052
+1.96%
$ 52,000 $ 49,115
May 16, 12 AM $ 0.000052
+1.36%
$ 52,000 $ 48,567
May 15, 11 PM $ 0.0000517
-0.96%
$ 51,700 $ 48,557
May 15, 10 PM $ 0.0000505
-2.13%
$ 50,500 $ 49,642
May 15, 9 PM $ 0.0000514
+0.78%
$ 51,400 $ 48,863
May 15, 8 PM $ 0.0000515
+0.39%
$ 51,500 $ 47,863
May 15, 7 PM $ 0.0000505
-1.37%
$ 50,500 $ 49,412
May 15, 6 PM $ 0.0000511
-0.97%
$ 51,100 $ 49,852
May 15, 5 PM $ 0.0000505
-3.26%
$ 50,500 $ 50,807
May 15, 4 PM $ 0.0000513
-0.58%
$ 51,300 $ 51,985
May 15, 3 PM $ 0.0000514
-0.39%
$ 51,400 $ 52,971
May 15, 2 PM $ 0.0000518
+0.19%
$ 51,800 $ 53,714
May 15, 1 PM $ 0.0000519
+2.37%
$ 51,900 $ 54,511
May 15, 12 PM $ 0.0000503
-2.71%
$ 50,300 $ 54,658
May 15, 11 AM $ 0.0000513
-1.54%
$ 51,300 $ 55,529
May 15, 10 AM $ 0.0000504
-1.18%
$ 50,400 $ 57,212
May 15, 9 AM $ 0.0000518
+0.58%
$ 51,800 $ 55,854
May 15, 8 AM $ 0.000052
+1.36%
$ 52,000 $ 57,210
May 15, 7 AM $ 0.0000512
+0.59%
$ 51,200 $ 57,540
May 15, 6 AM $ 0.0000521
+1.17%
$ 52,100 $ 56,622
May 15, 5 AM $ 0.0000515
+0.59%
$ 51,500 $ 56,728
May 15, 4 AM $ 0.0000522
+0.77%
$ 52,200 $ 57,591
May 15, 3 AM $ 0.0000506
+0.40%
$ 50,600 $ 57,681
May 15, 2 AM $ 0.0000507
-0.59%
$ 50,700 $ 56,184
May 15, 1 AM $ 0.0000511
+1.59%
$ 51,100 $ 58,082
May 15, 12 AM $ 0.0000507
-1.74%
$ 50,700 $ 57,016
May 14, 11 PM $ 0.0000519
+1.37%
$ 51,900 $ 57,419
May 14, 10 PM $ 0.0000512
-0.78%
$ 51,200 $ 56,813
May 14, 9 PM $ 0.0000522
+2.35%
$ 52,200 $ 59,327
May 14, 8 PM $ 0.0000516
+1.57%
$ 51,600 $ 57,891
May 14, 7 PM $ 0.0000506
-1.36%
$ 50,600 $ 59,123
May 14, 6 PM $ 0.000052
+2.36%
$ 52,000 $ 58,638
May 14, 5 PM $ 0.0000509
-2.49%
$ 50,900 $ 57,142
May 14, 4 PM $ 0.0000506
-0.39%
$ 50,600 $ 58,385
May 14, 3 PM $ 0.0000506
+0.60%
$ 50,600 $ 56,966
May 14, 2 PM $ 0.0000514
+0.78%
$ 51,400 $ 56,652
May 14, 1 PM $ 0.000051
+0.39%
$ 51,000 $ 57,443
May 14, 12 PM $ 0.0000512
+0.59%
$ 51,200 $ 56,181
May 14, 11 AM $ 0.0000514
+1.58%
$ 51,400 $ 55,199
May 14, 10 AM $ 0.0000506
-2.69%
$ 50,600 $ 53,948
May 14, 9 AM $ 0.0000508
+0.00%
$ 50,800 $ 54,709
May 14, 8 AM $ 0.0000517
+0.19%
$ 51,700 $ 52,920
May 14, 7 AM $ 0.000051
+0.59%
$ 51,000 $ 53,215