ROCK Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000516
-0.58%
$51,600 $52,561
May 14, 5 AM $0.0000521
+0.77%
$52,100 $55,062
May 14, 4 AM $0.0000514
+0.59%
$51,400 $52,885
May 14, 3 AM $0.0000514
-0.77%
$51,400 $53,429
May 14, 2 AM $0.0000507
+0.80%
$50,700 $54,434
May 14, 1 AM $0.0000518
+0.39%
$51,800 $52,723
May 14, 12 AM $0.0000507
+0.40%
$50,700 $54,841
May 13, 11 PM $0.0000506
-2.88%
$50,600 $56,223
May 13, 10 PM $0.0000521
+3.17%
$52,100 $56,990
May 13, 9 PM $0.0000522
+0.19%
$52,200 $54,122
May 13, 8 PM $0.0000517
+0.58%
$51,700 $56,539
May 13, 7 PM $0.0000504
-1.56%
$50,400 $54,080
May 13, 6 PM $0.000052
+2.77%
$52,000 $53,993
May 13, 5 PM $0.000051
-2.11%
$51,000 $53,714
May 13, 4 PM $0.0000504
-1.95%
$50,400 $56,009
May 13, 3 PM $0.0000516
+2.18%
$51,600 $55,554
May 13, 2 PM $0.0000515
-0.19%
$51,500 $53,661
May 13, 1 PM $0.0000522
+1.95%
$52,200 $55,146
May 13, 12 PM $0.0000518
+0.39%
$51,800 $54,404
May 13, 11 AM $0.0000517
+1.57%
$51,700 $56,322
May 13, 10 AM $0.0000522
+0.58%
$52,200 $55,869
May 13, 9 AM $0.0000505
-1.56%
$50,500 $57,303
May 13, 8 AM $0.0000508
-0.20%
$50,800 $57,475
May 13, 7 AM $0.0000515
+0.00%
$51,500 $57,910
May 13, 6 AM $0.0000516
+2.58%
$51,600 $57,338
May 13, 5 AM $0.0000503
-1.76%
$50,300 $55,009
May 13, 4 AM $0.0000507
-0.39%
$50,700 $56,296
May 13, 3 AM $0.000051
-0.39%
$51,000 $55,152
May 13, 2 AM $0.0000503
-0.98%
$50,300 $56,583
May 13, 1 AM $0.000052
+1.76%
$52,000 $55,724
May 13, 12 AM $0.0000512
+0.99%
$51,200 $54,706
May 12, 11 PM $0.0000504
-2.14%
$50,400 $54,317
May 12, 10 PM $0.0000514
-1.34%
$51,400 $54,913
May 12, 9 PM $0.0000506
+0.20%
$50,600 $55,787
May 12, 8 PM $0.0000518
+2.37%
$51,800 $54,543
May 12, 7 PM $0.0000511
-2.11%
$51,100 $54,668
May 12, 6 PM $0.0000504
-2.89%
$50,400 $57,413
May 12, 5 PM $0.0000512
-1.73%
$51,200 $55,831
May 12, 4 PM $0.0000509
+0.59%
$50,900 $55,214
May 12, 3 PM $0.000051
+1.19%
$51,000 $53,534
May 12, 2 PM $0.0000517
+0.00%
$51,700 $53,341
May 12, 1 PM $0.0000513
+0.79%
$51,300 $53,659
May 12, 12 PM $0.0000503
-2.33%
$50,300 $53,647
May 12, 11 AM $0.0000511
-0.78%
$51,100 $53,348
May 12, 10 AM $0.0000503
-1.95%
$50,300 $54,545
May 12, 9 AM $0.0000506
-1.17%
$50,600 $54,444
May 12, 8 AM $0.0000504
-0.98%
$50,400 $53,214
May 12, 7 AM $0.0000513
-1.35%
$51,300 $52,407
May 12, 6 AM $0.0000514
-0.58%
$51,400 $53,948
May 12, 5 AM $0.000052
+1.76%
$52,000 $54,638