ROCK Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000516
-0.58%
$ 51,600 $ 52,561
May 14, 5 AM $ 0.0000521
+0.77%
$ 52,100 $ 55,062
May 14, 4 AM $ 0.0000514
+0.59%
$ 51,400 $ 52,885
May 14, 3 AM $ 0.0000514
-0.77%
$ 51,400 $ 53,429
May 14, 2 AM $ 0.0000507
+0.80%
$ 50,700 $ 54,434
May 14, 1 AM $ 0.0000518
+0.39%
$ 51,800 $ 52,723
May 14, 12 AM $ 0.0000507
+0.40%
$ 50,700 $ 54,841
May 13, 11 PM $ 0.0000506
-2.88%
$ 50,600 $ 56,223
May 13, 10 PM $ 0.0000521
+3.17%
$ 52,100 $ 56,990
May 13, 9 PM $ 0.0000522
+0.19%
$ 52,200 $ 54,122
May 13, 8 PM $ 0.0000517
+0.58%
$ 51,700 $ 56,539
May 13, 7 PM $ 0.0000504
-1.56%
$ 50,400 $ 54,080
May 13, 6 PM $ 0.000052
+2.77%
$ 52,000 $ 53,993
May 13, 5 PM $ 0.000051
-2.11%
$ 51,000 $ 53,714
May 13, 4 PM $ 0.0000504
-1.95%
$ 50,400 $ 56,009
May 13, 3 PM $ 0.0000516
+2.18%
$ 51,600 $ 55,554
May 13, 2 PM $ 0.0000515
-0.19%
$ 51,500 $ 53,661
May 13, 1 PM $ 0.0000522
+1.95%
$ 52,200 $ 55,146
May 13, 12 PM $ 0.0000518
+0.39%
$ 51,800 $ 54,404
May 13, 11 AM $ 0.0000517
+1.57%
$ 51,700 $ 56,322
May 13, 10 AM $ 0.0000522
+0.58%
$ 52,200 $ 55,869
May 13, 9 AM $ 0.0000505
-1.56%
$ 50,500 $ 57,303
May 13, 8 AM $ 0.0000508
-0.20%
$ 50,800 $ 57,475
May 13, 7 AM $ 0.0000515
+0.00%
$ 51,500 $ 57,910
May 13, 6 AM $ 0.0000516
+2.58%
$ 51,600 $ 57,338
May 13, 5 AM $ 0.0000503
-1.76%
$ 50,300 $ 55,009
May 13, 4 AM $ 0.0000507
-0.39%
$ 50,700 $ 56,296
May 13, 3 AM $ 0.000051
-0.39%
$ 51,000 $ 55,152
May 13, 2 AM $ 0.0000503
-0.98%
$ 50,300 $ 56,583
May 13, 1 AM $ 0.000052
+1.76%
$ 52,000 $ 55,724
May 13, 12 AM $ 0.0000512
+0.99%
$ 51,200 $ 54,706
May 12, 11 PM $ 0.0000504
-2.14%
$ 50,400 $ 54,317
May 12, 10 PM $ 0.0000514
-1.34%
$ 51,400 $ 54,913
May 12, 9 PM $ 0.0000506
+0.20%
$ 50,600 $ 55,787
May 12, 8 PM $ 0.0000518
+2.37%
$ 51,800 $ 54,543
May 12, 7 PM $ 0.0000511
-2.11%
$ 51,100 $ 54,668
May 12, 6 PM $ 0.0000504
-2.89%
$ 50,400 $ 57,413
May 12, 5 PM $ 0.0000512
-1.73%
$ 51,200 $ 55,831
May 12, 4 PM $ 0.0000509
+0.59%
$ 50,900 $ 55,214
May 12, 3 PM $ 0.000051
+1.19%
$ 51,000 $ 53,534
May 12, 2 PM $ 0.0000517
+0.00%
$ 51,700 $ 53,341
May 12, 1 PM $ 0.0000513
+0.79%
$ 51,300 $ 53,659
May 12, 12 PM $ 0.0000503
-2.33%
$ 50,300 $ 53,647
May 12, 11 AM $ 0.0000511
-0.78%
$ 51,100 $ 53,348
May 12, 10 AM $ 0.0000503
-1.95%
$ 50,300 $ 54,545
May 12, 9 AM $ 0.0000506
-1.17%
$ 50,600 $ 54,444
May 12, 8 AM $ 0.0000504
-0.98%
$ 50,400 $ 53,214
May 12, 7 AM $ 0.0000513
-1.35%
$ 51,300 $ 52,407
May 12, 6 AM $ 0.0000514
-0.58%
$ 51,400 $ 53,948
May 12, 5 AM $ 0.000052
+1.76%
$ 52,000 $ 54,638