ROCK Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000438
-2.01%
$ 43,800 $ 52,403
Feb 25, 3 PM $ 0.0000447
+0.68%
$ 44,700 $ 53,013
Feb 25, 2 PM $ 0.0000434
-3.77%
$ 43,400 $ 53,290
Feb 25, 1 PM $ 0.0000445
+0.23%
$ 44,500 $ 54,032
Feb 25, 12 PM $ 0.0000444
+2.54%
$ 44,400 $ 54,178
Feb 25, 11 AM $ 0.000044
-0.68%
$ 44,000 $ 52,847
Feb 25, 10 AM $ 0.0000443
-0.23%
$ 44,300 $ 54,782
Feb 25, 9 AM $ 0.0000433
-0.46%
$ 44,600 $ 54,448
Feb 25, 8 AM $ 0.0000441
+0.92%
$ 44,100 $ 55,568
Feb 25, 7 AM $ 0.0000437
-0.91%
$ 43,700 $ 53,895
Feb 25, 6 AM $ 0.0000439
+0.00%
$ 43,900 $ 54,536
Feb 25, 5 AM $ 0.0000439
+1.15%
$ 43,900 $ 54,673
Feb 25, 4 AM $ 0.000045
+2.97%
$ 45,000 $ 54,923
Feb 25, 3 AM $ 0.000044
+0.69%
$ 44,000 $ 54,574
Feb 25, 2 AM $ 0.0000444
+0.00%
$ 44,400 $ 53,961
Feb 25, 1 AM $ 0.0000441
-0.45%
$ 44,100 $ 52,579
Feb 25, 12 AM $ 0.0000443
+0.45%
$ 44,300 $ 52,112
Feb 24, 11 PM $ 0.0000441
-0.68%
$ 44,100 $ 52,671
Feb 24, 10 PM $ 0.0000442
-0.45%
$ 44,200 $ 52,903
Feb 24, 9 PM $ 0.0000446
-0.67%
$ 44,600 $ 52,060
Feb 24, 8 PM $ 0.0000449
+0.22%
$ 44,900 $ 52,759
Feb 24, 7 PM $ 0.000045
+3.69%
$ 45,000 $ 52,071
Feb 24, 6 PM $ 0.0000433
-0.23%
$ 43,300 $ 49,717
Feb 24, 5 PM $ 0.0000439
-2.44%
$ 43,900 $ 49,611
Feb 24, 4 PM $ 0.0000443
+2.07%
$ 44,300 $ 52,079
Feb 24, 3 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,794
Feb 24, 2 PM $ 0.0000443
+1.14%
$ 44,300 $ 51,635
Feb 24, 1 PM $ 0.0000435
-2.68%
$ 43,500 $ 50,241
Feb 24, 12 PM $ 0.0000447
+1.59%
$ 44,700 $ 52,000
Feb 24, 11 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,413
Feb 24, 10 AM $ 0.0000446
+0.68%
$ 44,600 $ 51,957
Feb 24, 9 AM $ 0.0000449
+2.98%
$ 44,900 $ 51,221
Feb 24, 8 AM $ 0.0000448
+3.46%
$ 44,800 $ 51,791
Feb 24, 7 AM $ 0.0000443
-1.34%
$ 44,300 $ 50,627
Feb 24, 6 AM $ 0.0000449
+2.05%
$ 44,900 $ 52,294
Feb 24, 5 AM $ 0.0000444
+2.54%
$ 44,400 $ 51,749
Feb 24, 4 AM $ 0.0000448
+0.22%
$ 44,800 $ 53,801
Feb 24, 3 AM $ 0.0000446
+3.00%
$ 44,600 $ 53,144
Feb 24, 2 AM $ 0.0000451
+0.45%
$ 45,100 $ 52,238
Feb 24, 1 AM $ 0.0000433
-3.56%
$ 43,300 $ 51,672
Feb 24, 12 AM $ 0.0000443
+0.23%
$ 44,300 $ 53,252
Feb 23, 11 PM $ 0.0000446
+2.29%
$ 44,600 $ 49,893
Feb 23, 10 PM $ 0.0000434
-0.23%
$ 43,400 $ 49,489
Feb 23, 9 PM $ 0.0000434
-1.59%
$ 43,400 $ 50,116
Feb 23, 8 PM $ 0.0000444
+0.00%
$ 44,400 $ 51,223
Feb 23, 7 PM $ 0.0000443
+1.84%
$ 44,300 $ 50,960
Feb 23, 6 PM $ 0.0000435
-2.90%
$ 43,500 $ 49,599
Feb 23, 5 PM $ 0.0000448
+3.23%
$ 44,800 $ 50,529
Feb 23, 4 PM $ 0.0000436
-1.80%
$ 43,600 $ 48,290
Feb 23, 3 PM $ 0.0000433
-3.78%
$ 43,300 $ 48,450