ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000436
-1.80%
$ 43,600 $ 48,290
Feb 23, 3 PM $ 0.0000433
-3.78%
$ 43,300 $ 48,450
Feb 23, 2 PM $ 0.000045
+1.58%
$ 45,000 $ 51,368
Feb 23, 1 PM $ 0.0000433
-0.92%
$ 43,300 $ 49,654
Feb 23, 12 PM $ 0.0000437
+0.46%
$ 43,700 $ 48,989
Feb 23, 11 AM $ 0.0000437
-3.10%
$ 43,700 $ 47,231
Feb 23, 10 AM $ 0.0000443
+2.31%
$ 44,300 $ 49,519
Feb 23, 9 AM $ 0.0000443
+1.14%
$ 44,300 $ 47,606
Feb 23, 8 AM $ 0.0000444
+0.68%
$ 44,400 $ 48,901
Feb 23, 7 AM $ 0.0000445
+2.30%
$ 44,500 $ 49,224
Feb 23, 6 AM $ 0.0000446
+2.29%
$ 44,600 $ 49,314
Feb 23, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 48,042
Feb 23, 4 AM $ 0.0000449
+1.58%
$ 44,900 $ 47,874
Feb 23, 3 AM $ 0.0000449
+0.45%
$ 44,900 $ 49,003
Feb 23, 2 AM $ 0.0000443
-1.56%
$ 44,300 $ 51,201
Feb 23, 1 AM $ 0.0000437
-1.58%
$ 43,700 $ 51,601
Feb 23, 12 AM $ 0.0000435
-1.81%
$ 43,500 $ 51,371
Feb 22, 11 PM $ 0.0000437
-0.91%
$ 43,700 $ 52,429
Feb 22, 10 PM $ 0.0000451
+0.00%
$ 45,100 $ 51,488
Feb 22, 9 PM $ 0.0000448
+1.59%
$ 44,800 $ 53,497
Feb 22, 8 PM $ 0.000045
+2.27%
$ 45,000 $ 51,371
Feb 22, 7 PM $ 0.0000435
+0.46%
$ 43,500 $ 51,556
Feb 22, 6 PM $ 0.0000448
+3.46%
$ 44,800 $ 51,055
Feb 22, 5 PM $ 0.0000448
+2.28%
$ 44,800 $ 52,176
Feb 22, 4 PM $ 0.0000444
-0.22%
$ 44,400 $ 52,738
Feb 22, 3 PM $ 0.0000434
-2.03%
$ 43,400 $ 53,158
Feb 22, 2 PM $ 0.0000443
-1.12%
$ 44,300 $ 52,199
Feb 22, 1 PM $ 0.0000445
-1.11%
$ 44,500 $ 53,303
Feb 22, 12 PM $ 0.0000444
-1.55%
$ 44,400 $ 53,236
Feb 22, 11 AM $ 0.0000451
+2.97%
$ 45,100 $ 52,738
Feb 22, 10 AM $ 0.0000441
+1.85%
$ 44,100 $ 51,386
Feb 22, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 51,356
Feb 22, 8 AM $ 0.0000443
+2.07%
$ 44,300 $ 52,322
Feb 22, 7 AM $ 0.0000433
-2.91%
$ 43,300 $ 51,200
Feb 22, 6 AM $ 0.0000433
-0.92%
$ 43,300 $ 50,698
Feb 22, 5 AM $ 0.0000445
+0.00%
$ 44,500 $ 50,777
Feb 22, 4 AM $ 0.0000433
-2.26%
$ 43,300 $ 52,304
Feb 22, 3 AM $ 0.0000447
-0.22%
$ 44,700 $ 52,041
Feb 22, 2 AM $ 0.000045
+3.45%
$ 45,000 $ 51,891
Feb 22, 1 AM $ 0.0000433
-3.13%
$ 43,300 $ 51,772
Feb 22, 12 AM $ 0.0000433
-3.78%
$ 43,300 $ 51,077
Feb 21, 11 PM $ 0.000044
-1.12%
$ 44,000 $ 52,467
Feb 21, 10 PM $ 0.0000438
-1.79%
$ 43,800 $ 49,870
Feb 21, 9 PM $ 0.0000439
+1.39%
$ 43,900 $ 50,434
Feb 21, 8 PM $ 0.0000449
+0.90%
$ 44,900 $ 51,174
Feb 21, 7 PM $ 0.0000442
+0.23%
$ 44,200 $ 49,976
Feb 21, 6 PM $ 0.0000433
-0.69%
$ 43,300 $ 50,630
Feb 21, 5 PM $ 0.0000448
+2.05%
$ 44,800 $ 50,724
Feb 21, 4 PM $ 0.0000446
+1.83%
$ 44,600 $ 50,196
Feb 21, 3 PM $ 0.0000444
+2.54%
$ 44,400 $ 50,368