ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0000518
+1.97%
$51,800 $54,713
May 12, 3 AM $0.0000515
+1.18%
$51,500 $55,466
May 12, 2 AM $0.0000512
-1.16%
$51,200 $55,365
May 12, 1 AM $0.000052
+3.38%
$52,000 $56,177
May 12, 12 AM $0.0000504
-0.40%
$50,400 $53,510
May 11, 11 PM $0.000052
+2.77%
$52,000 $54,570
May 11, 10 PM $0.0000515
-0.96%
$51,500 $54,703
May 11, 9 PM $0.0000508
+0.59%
$50,800 $56,178
May 11, 8 PM $0.0000509
+0.59%
$50,900 $53,400
May 11, 7 PM $0.0000521
+2.16%
$52,100 $53,313
May 11, 6 PM $0.0000516
+2.38%
$51,600 $53,119
May 11, 5 PM $0.0000504
-2.14%
$50,400 $53,484
May 11, 4 PM $0.0000513
+0.59%
$51,300 $55,282
May 11, 3 PM $0.0000506
-0.98%
$50,600 $54,171
May 11, 2 PM $0.0000504
-1.75%
$50,400 $53,127
May 11, 1 PM $0.0000512
-0.78%
$51,200 $53,367
May 11, 12 PM $0.0000514
-0.96%
$51,400 $54,443
May 11, 11 AM $0.000051
+0.39%
$51,000 $54,500
May 11, 10 AM $0.000052
+1.96%
$52,000 $51,650
May 11, 9 AM $0.0000512
+1.39%
$51,200 $52,498
May 11, 8 AM $0.000051
-2.30%
$51,000 $52,216
May 11, 7 AM $0.0000512
+1.59%
$51,200 $54,046
May 11, 6 AM $0.0000522
+3.16%
$52,200 $52,385
May 11, 5 AM $0.0000517
+0.00%
$51,700 $53,025
May 11, 4 AM $0.0000518
+1.77%
$51,800 $53,795
May 11, 3 AM $0.0000513
+1.79%
$51,300 $53,386
May 11, 2 AM $0.0000513
-0.58%
$51,300 $51,458
May 11, 1 AM $0.0000516
+1.18%
$51,600 $52,250
May 11, 12 AM $0.0000508
+0.79%
$50,800 $52,797
May 10, 11 PM $0.0000514
-0.96%
$51,400 $51,925
May 10, 10 PM $0.0000522
+2.76%
$52,200 $52,160
May 10, 9 PM $0.0000521
+3.58%
$52,100 $51,616
May 10, 8 PM $0.0000513
+1.58%
$51,300 $51,818
May 10, 7 PM $0.0000512
+0.79%
$51,200 $53,357
May 10, 6 PM $0.0000511
+0.79%
$51,100 $53,612
May 10, 5 PM $0.0000521
+1.76%
$52,100 $52,788
May 10, 4 PM $0.0000516
-1.15%
$51,600 $52,450
May 10, 3 PM $0.0000514
-0.39%
$51,400 $54,575
May 10, 2 PM $0.0000516
-0.58%
$51,600 $54,331
May 10, 1 PM $0.0000507
-1.74%
$50,700 $54,596
May 10, 12 PM $0.0000516
-0.58%
$51,600 $52,481
May 10, 11 AM $0.0000503
-1.18%
$50,300 $52,623
May 10, 10 AM $0.0000513
+1.38%
$51,300 $54,561
May 10, 9 AM $0.0000514
+0.59%
$51,400 $51,882
May 10, 8 AM $0.0000507
-0.59%
$50,700 $54,159
May 10, 7 AM $0.000051
+0.00%
$51,000 $53,048
May 10, 6 AM $0.0000522
+1.16%
$52,200 $52,678
May 10, 5 AM $0.0000506
+0.00%
$50,600 $53,561
May 10, 4 AM $0.0000503
-2.14%
$50,300 $52,599
May 10, 3 AM $0.0000509
+0.20%
$50,900 $52,204