ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000518
+1.97%
$ 51,800 $ 54,713
May 12, 3 AM $ 0.0000515
+1.18%
$ 51,500 $ 55,466
May 12, 2 AM $ 0.0000512
-1.16%
$ 51,200 $ 55,365
May 12, 1 AM $ 0.000052
+3.38%
$ 52,000 $ 56,177
May 12, 12 AM $ 0.0000504
-0.40%
$ 50,400 $ 53,510
May 11, 11 PM $ 0.000052
+2.77%
$ 52,000 $ 54,570
May 11, 10 PM $ 0.0000515
-0.96%
$ 51,500 $ 54,703
May 11, 9 PM $ 0.0000508
+0.59%
$ 50,800 $ 56,178
May 11, 8 PM $ 0.0000509
+0.59%
$ 50,900 $ 53,400
May 11, 7 PM $ 0.0000521
+2.16%
$ 52,100 $ 53,313
May 11, 6 PM $ 0.0000516
+2.38%
$ 51,600 $ 53,119
May 11, 5 PM $ 0.0000504
-2.14%
$ 50,400 $ 53,484
May 11, 4 PM $ 0.0000513
+0.59%
$ 51,300 $ 55,282
May 11, 3 PM $ 0.0000506
-0.98%
$ 50,600 $ 54,171
May 11, 2 PM $ 0.0000504
-1.75%
$ 50,400 $ 53,127
May 11, 1 PM $ 0.0000512
-0.78%
$ 51,200 $ 53,367
May 11, 12 PM $ 0.0000514
-0.96%
$ 51,400 $ 54,443
May 11, 11 AM $ 0.000051
+0.39%
$ 51,000 $ 54,500
May 11, 10 AM $ 0.000052
+1.96%
$ 52,000 $ 51,650
May 11, 9 AM $ 0.0000512
+1.39%
$ 51,200 $ 52,498
May 11, 8 AM $ 0.000051
-2.30%
$ 51,000 $ 52,216
May 11, 7 AM $ 0.0000512
+1.59%
$ 51,200 $ 54,046
May 11, 6 AM $ 0.0000522
+3.16%
$ 52,200 $ 52,385
May 11, 5 AM $ 0.0000517
+0.00%
$ 51,700 $ 53,025
May 11, 4 AM $ 0.0000518
+1.77%
$ 51,800 $ 53,795
May 11, 3 AM $ 0.0000513
+1.79%
$ 51,300 $ 53,386
May 11, 2 AM $ 0.0000513
-0.58%
$ 51,300 $ 51,458
May 11, 1 AM $ 0.0000516
+1.18%
$ 51,600 $ 52,250
May 11, 12 AM $ 0.0000508
+0.79%
$ 50,800 $ 52,797
May 10, 11 PM $ 0.0000514
-0.96%
$ 51,400 $ 51,925
May 10, 10 PM $ 0.0000522
+2.76%
$ 52,200 $ 52,160
May 10, 9 PM $ 0.0000521
+3.58%
$ 52,100 $ 51,616
May 10, 8 PM $ 0.0000513
+1.58%
$ 51,300 $ 51,818
May 10, 7 PM $ 0.0000512
+0.79%
$ 51,200 $ 53,357
May 10, 6 PM $ 0.0000511
+0.79%
$ 51,100 $ 53,612
May 10, 5 PM $ 0.0000521
+1.76%
$ 52,100 $ 52,788
May 10, 4 PM $ 0.0000516
-1.15%
$ 51,600 $ 52,450
May 10, 3 PM $ 0.0000514
-0.39%
$ 51,400 $ 54,575
May 10, 2 PM $ 0.0000516
-0.58%
$ 51,600 $ 54,331
May 10, 1 PM $ 0.0000507
-1.74%
$ 50,700 $ 54,596
May 10, 12 PM $ 0.0000516
-0.58%
$ 51,600 $ 52,481
May 10, 11 AM $ 0.0000503
-1.18%
$ 50,300 $ 52,623
May 10, 10 AM $ 0.0000513
+1.38%
$ 51,300 $ 54,561
May 10, 9 AM $ 0.0000514
+0.59%
$ 51,400 $ 51,882
May 10, 8 AM $ 0.0000507
-0.59%
$ 50,700 $ 54,159
May 10, 7 AM $ 0.000051
+0.00%
$ 51,000 $ 53,048
May 10, 6 AM $ 0.0000522
+1.16%
$ 52,200 $ 52,678
May 10, 5 AM $ 0.0000506
+0.00%
$ 50,600 $ 53,561
May 10, 4 AM $ 0.0000503
-2.14%
$ 50,300 $ 52,599
May 10, 3 AM $ 0.0000509
+0.20%
$ 50,900 $ 52,204