ROCK Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000446
+1.83%
$ 44,600 $ 50,196
Feb 21, 3 PM $ 0.0000444
+2.54%
$ 44,400 $ 50,368
Feb 21, 2 PM $ 0.0000444
-0.45%
$ 44,400 $ 49,256
Feb 21, 1 PM $ 0.0000445
+0.68%
$ 44,500 $ 50,950
Feb 21, 12 PM $ 0.0000438
-2.45%
$ 43,800 $ 51,244
Feb 21, 11 AM $ 0.0000434
-0.69%
$ 43,400 $ 52,416
Feb 21, 10 AM $ 0.0000442
+0.45%
$ 44,200 $ 50,465
Feb 21, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 50,486
Feb 21, 8 AM $ 0.0000444
+1.37%
$ 44,400 $ 50,113
Feb 21, 7 AM $ 0.0000446
+0.68%
$ 44,600 $ 51,752
Feb 21, 6 AM $ 0.0000439
-0.45%
$ 43,900 $ 52,909
Feb 21, 5 AM $ 0.000044
+0.69%
$ 44,000 $ 52,780
Feb 21, 4 AM $ 0.0000443
+0.23%
$ 44,300 $ 51,899
Feb 21, 3 AM $ 0.0000433
-2.26%
$ 43,300 $ 53,550
Feb 21, 2 AM $ 0.0000437
+0.23%
$ 43,700 $ 53,185
Feb 21, 1 AM $ 0.0000438
-2.01%
$ 43,800 $ 52,162
Feb 21, 12 AM $ 0.0000447
+1.13%
$ 44,700 $ 52,976
Feb 20, 11 PM $ 0.0000451
+0.00%
$ 45,100 $ 52,704
Feb 20, 10 PM $ 0.0000437
+0.23%
$ 43,700 $ 55,215
Feb 20, 9 PM $ 0.0000445
-0.22%
$ 44,500 $ 53,188
Feb 20, 8 PM $ 0.0000444
-0.89%
$ 44,400 $ 52,689
Feb 20, 7 PM $ 0.0000442
+0.91%
$ 44,200 $ 53,969
Feb 20, 6 PM $ 0.0000441
-1.78%
$ 44,100 $ 54,387
Feb 20, 5 PM $ 0.0000442
+0.45%
$ 44,200 $ 55,476
Feb 20, 4 PM $ 0.0000445
+1.14%
$ 44,500 $ 54,109
Feb 20, 3 PM $ 0.0000441
-0.45%
$ 44,100 $ 54,192
Feb 20, 2 PM $ 0.0000448
+2.52%
$ 44,800 $ 53,928
Feb 20, 1 PM $ 0.0000448
-0.44%
$ 44,800 $ 54,179
Feb 20, 12 PM $ 0.0000445
+2.30%
$ 44,500 $ 55,828
Feb 20, 11 AM $ 0.0000437
+0.46%
$ 43,700 $ 56,060
Feb 20, 10 AM $ 0.0000434
-0.46%
$ 43,400 $ 54,109
Feb 20, 9 AM $ 0.0000448
+1.13%
$ 44,800 $ 54,266
Feb 20, 8 AM $ 0.0000445
-0.89%
$ 44,500 $ 54,901
Feb 20, 7 AM $ 0.0000437
-2.89%
$ 43,700 $ 55,785
Feb 20, 6 AM $ 0.0000436
-1.80%
$ 43,600 $ 54,880
Feb 20, 5 AM $ 0.0000437
+0.69%
$ 43,700 $ 55,234
Feb 20, 4 AM $ 0.0000443
+0.91%
$ 44,300 $ 55,737
Feb 20, 3 AM $ 0.0000449
+1.81%
$ 44,900 $ 53,512
Feb 20, 2 AM $ 0.0000433
-1.37%
$ 43,300 $ 54,261
Feb 20, 1 AM $ 0.0000448
+1.13%
$ 44,800 $ 55,072
Feb 20, 12 AM $ 0.0000446
+1.36%
$ 44,600 $ 54,519
Feb 19, 11 PM $ 0.000044
-1.12%
$ 44,000 $ 54,439
Feb 19, 10 PM $ 0.0000436
+0.23%
$ 43,600 $ 53,113
Feb 19, 9 PM $ 0.0000444
+0.00%
$ 44,400 $ 53,552
Feb 19, 8 PM $ 0.0000447
+1.59%
$ 44,700 $ 53,712
Feb 19, 7 PM $ 0.0000447
-0.89%
$ 44,700 $ 53,174
Feb 19, 6 PM $ 0.0000448
+2.28%
$ 44,800 $ 55,014
Feb 19, 5 PM $ 0.0000436
-1.13%
$ 43,600 $ 54,302
Feb 19, 4 PM $ 0.000045
+0.90%
$ 45,000 $ 54,018
Feb 19, 3 PM $ 0.0000442
-1.56%
$ 44,200 $ 56,501