ROCK Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0000518
+2.37%
$51,800 $53,581
May 10, 1 AM $0.0000513
+1.58%
$51,300 $54,325
May 10, 12 AM $0.0000512
+0.99%
$51,200 $53,603
May 9, 11 PM $0.0000522
+1.36%
$52,200 $53,356
May 9, 10 PM $0.0000517
+0.39%
$51,700 $55,380
May 9, 9 PM $0.0000511
-0.97%
$51,100 $55,252
May 9, 8 PM $0.0000508
-2.12%
$50,800 $56,043
May 9, 7 PM $0.0000517
-0.19%
$51,700 $55,677
May 9, 6 PM $0.0000518
+2.78%
$51,800 $54,305
May 9, 5 PM $0.0000505
-2.51%
$50,500 $53,078
May 9, 4 PM $0.0000509
+1.19%
$50,900 $55,515
May 9, 3 PM $0.0000514
-0.19%
$51,400 $52,897
May 9, 2 PM $0.0000515
+2.39%
$51,500 $53,846
May 9, 1 PM $0.0000518
+0.00%
$51,800 $52,796
May 9, 12 PM $0.0000518
+0.97%
$51,800 $55,079
May 9, 11 AM $0.0000519
-0.38%
$51,900 $54,935
May 9, 10 AM $0.0000521
+2.56%
$52,100 $56,906
May 9, 9 AM $0.0000508
+0.99%
$50,800 $55,047
May 9, 8 AM $0.0000503
+0.00%
$50,300 $54,269
May 9, 7 AM $0.0000517
+2.58%
$51,700 $53,507
May 9, 6 AM $0.0000521
+2.16%
$52,100 $54,119
May 9, 5 AM $0.0000509
-1.93%
$50,900 $54,962
May 9, 4 AM $0.0000516
-1.15%
$51,600 $56,194
May 9, 3 AM $0.0000509
+0.20%
$50,900 $56,481
May 9, 2 AM $0.0000511
+0.39%
$51,100 $54,060
May 9, 1 AM $0.0000518
+2.17%
$51,800 $54,137
May 9, 12 AM $0.0000519
+2.98%
$51,900 $53,717
May 8, 11 PM $0.0000517
+2.17%
$51,700 $53,663
May 8, 10 PM $0.0000521
+0.39%
$52,100 $53,744
May 8, 9 PM $0.0000519
+0.39%
$51,900 $54,761
May 8, 8 PM $0.0000512
+0.99%
$51,200 $54,737
May 8, 7 PM $0.0000507
-0.78%
$50,700 $52,862
May 8, 6 PM $0.0000522
+2.55%
$52,200 $54,482
May 8, 5 PM $0.0000506
-0.59%
$50,600 $53,994
May 8, 4 PM $0.0000521
+1.96%
$52,100 $53,478
May 8, 3 PM $0.0000516
+1.98%
$51,600 $54,284
May 8, 2 PM $0.0000504
-1.75%
$50,400 $54,139
May 8, 1 PM $0.0000514
+1.18%
$51,400 $55,368
May 8, 12 PM $0.0000518
+0.97%
$51,800 $55,065
May 8, 11 AM $0.0000504
-3.45%
$50,400 $55,548
May 8, 10 AM $0.0000514
-0.77%
$51,400 $55,610
May 8, 9 AM $0.0000511
+0.39%
$51,100 $55,220
May 8, 8 AM $0.0000509
-2.49%
$50,900 $53,658
May 8, 7 AM $0.0000517
+1.97%
$51,700 $55,395
May 8, 6 AM $0.0000521
+3.58%
$52,100 $53,389
May 8, 5 AM $0.0000516
-0.58%
$51,600 $54,293
May 8, 4 AM $0.0000519
+2.17%
$51,900 $55,493
May 8, 3 AM $0.0000508
+0.59%
$50,800 $53,657
May 8, 2 AM $0.0000514
-0.77%
$51,400 $53,354
May 8, 1 AM $0.0000516
+2.58%
$51,600 $54,453