ROCK Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000518
+2.37%
$ 51,800 $ 53,581
May 10, 1 AM $ 0.0000513
+1.58%
$ 51,300 $ 54,325
May 10, 12 AM $ 0.0000512
+0.99%
$ 51,200 $ 53,603
May 9, 11 PM $ 0.0000522
+1.36%
$ 52,200 $ 53,356
May 9, 10 PM $ 0.0000517
+0.39%
$ 51,700 $ 55,380
May 9, 9 PM $ 0.0000511
-0.97%
$ 51,100 $ 55,252
May 9, 8 PM $ 0.0000508
-2.12%
$ 50,800 $ 56,043
May 9, 7 PM $ 0.0000517
-0.19%
$ 51,700 $ 55,677
May 9, 6 PM $ 0.0000518
+2.78%
$ 51,800 $ 54,305
May 9, 5 PM $ 0.0000505
-2.51%
$ 50,500 $ 53,078
May 9, 4 PM $ 0.0000509
+1.19%
$ 50,900 $ 55,515
May 9, 3 PM $ 0.0000514
-0.19%
$ 51,400 $ 52,897
May 9, 2 PM $ 0.0000515
+2.39%
$ 51,500 $ 53,846
May 9, 1 PM $ 0.0000518
+0.00%
$ 51,800 $ 52,796
May 9, 12 PM $ 0.0000518
+0.97%
$ 51,800 $ 55,079
May 9, 11 AM $ 0.0000519
-0.38%
$ 51,900 $ 54,935
May 9, 10 AM $ 0.0000521
+2.56%
$ 52,100 $ 56,906
May 9, 9 AM $ 0.0000508
+0.99%
$ 50,800 $ 55,047
May 9, 8 AM $ 0.0000503
+0.00%
$ 50,300 $ 54,269
May 9, 7 AM $ 0.0000517
+2.58%
$ 51,700 $ 53,507
May 9, 6 AM $ 0.0000521
+2.16%
$ 52,100 $ 54,119
May 9, 5 AM $ 0.0000509
-1.93%
$ 50,900 $ 54,962
May 9, 4 AM $ 0.0000516
-1.15%
$ 51,600 $ 56,194
May 9, 3 AM $ 0.0000509
+0.20%
$ 50,900 $ 56,481
May 9, 2 AM $ 0.0000511
+0.39%
$ 51,100 $ 54,060
May 9, 1 AM $ 0.0000518
+2.17%
$ 51,800 $ 54,137
May 9, 12 AM $ 0.0000519
+2.98%
$ 51,900 $ 53,717
May 8, 11 PM $ 0.0000517
+2.17%
$ 51,700 $ 53,663
May 8, 10 PM $ 0.0000521
+0.39%
$ 52,100 $ 53,744
May 8, 9 PM $ 0.0000519
+0.39%
$ 51,900 $ 54,761
May 8, 8 PM $ 0.0000512
+0.99%
$ 51,200 $ 54,737
May 8, 7 PM $ 0.0000507
-0.78%
$ 50,700 $ 52,862
May 8, 6 PM $ 0.0000522
+2.55%
$ 52,200 $ 54,482
May 8, 5 PM $ 0.0000506
-0.59%
$ 50,600 $ 53,994
May 8, 4 PM $ 0.0000521
+1.96%
$ 52,100 $ 53,478
May 8, 3 PM $ 0.0000516
+1.98%
$ 51,600 $ 54,284
May 8, 2 PM $ 0.0000504
-1.75%
$ 50,400 $ 54,139
May 8, 1 PM $ 0.0000514
+1.18%
$ 51,400 $ 55,368
May 8, 12 PM $ 0.0000518
+0.97%
$ 51,800 $ 55,065
May 8, 11 AM $ 0.0000504
-3.45%
$ 50,400 $ 55,548
May 8, 10 AM $ 0.0000514
-0.77%
$ 51,400 $ 55,610
May 8, 9 AM $ 0.0000511
+0.39%
$ 51,100 $ 55,220
May 8, 8 AM $ 0.0000509
-2.49%
$ 50,900 $ 53,658
May 8, 7 AM $ 0.0000517
+1.97%
$ 51,700 $ 55,395
May 8, 6 AM $ 0.0000521
+3.58%
$ 52,100 $ 53,389
May 8, 5 AM $ 0.0000516
-0.58%
$ 51,600 $ 54,293
May 8, 4 AM $ 0.0000519
+2.17%
$ 51,900 $ 55,493
May 8, 3 AM $ 0.0000508
+0.59%
$ 50,800 $ 53,657
May 8, 2 AM $ 0.0000514
-0.77%
$ 51,400 $ 53,354
May 8, 1 AM $ 0.0000516
+2.58%
$ 51,600 $ 54,453