ROCK Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000442
-1.56%
$ 44,200 $ 56,501
Feb 19, 2 PM $ 0.0000447
+2.29%
$ 44,700 $ 57,573
Feb 19, 1 PM $ 0.0000442
+0.91%
$ 44,200 $ 54,567
Feb 19, 12 PM $ 0.0000439
-2.01%
$ 43,900 $ 54,640
Feb 19, 11 AM $ 0.0000446
+3.00%
$ 44,600 $ 54,588
Feb 19, 10 AM $ 0.0000436
+0.69%
$ 43,600 $ 56,180
Feb 19, 9 AM $ 0.0000446
-1.55%
$ 44,600 $ 56,224
Feb 19, 8 AM $ 0.0000453
-0.44%
$ 45,300 $ 57,535
Feb 19, 7 AM $ 0.0000454
-0.66%
$ 45,400 $ 56,823
Feb 19, 6 AM $ 0.0000455
-0.22%
$ 45,500 $ 57,569
Feb 19, 5 AM $ 0.0000454
+0.00%
$ 45,400 $ 57,516
Feb 19, 4 AM $ 0.0000457
+0.22%
$ 45,700 $ 56,090
Feb 19, 3 AM $ 0.0000455
+0.22%
$ 45,500 $ 56,225
Feb 19, 2 AM $ 0.0000455
+0.00%
$ 45,500 $ 57,398
Feb 19, 1 AM $ 0.0000456
+0.00%
$ 45,600 $ 57,609
Feb 19, 12 AM $ 0.0000457
+0.00%
$ 45,700 $ 57,430
Feb 18, 11 PM $ 0.0000456
+0.66%
$ 45,600 $ 57,447
Feb 18, 10 PM $ 0.0000456
+0.00%
$ 45,600 $ 58,124
Feb 18, 9 PM $ 0.0000455
+0.22%
$ 45,500 $ 58,243
Feb 18, 8 PM $ 0.0000457
+0.44%
$ 45,700 $ 57,850
Feb 18, 7 PM $ 0.0000455
-0.44%
$ 45,500 $ 58,292
Feb 18, 6 PM $ 0.0000453
-0.22%
$ 45,300 $ 57,438
Feb 18, 5 PM $ 0.0000455
-0.44%
$ 45,500 $ 56,689
Feb 18, 4 PM $ 0.0000453
-0.66%
$ 45,300 $ 56,600
Feb 18, 3 PM $ 0.0000454
-0.44%
$ 45,400 $ 54,919
Feb 18, 2 PM $ 0.0000454
-0.22%
$ 45,400 $ 55,403
Feb 18, 1 PM $ 0.0000454
-0.44%
$ 45,400 $ 55,610
Feb 18, 12 PM $ 0.0000457
+0.00%
$ 45,700 $ 55,832
Feb 18, 11 AM $ 0.0000457
+0.66%
$ 45,700 $ 56,383
Feb 18, 10 AM $ 0.0000453
-0.88%
$ 45,300 $ 56,150
Feb 18, 9 AM $ 0.0000454
-0.22%
$ 45,400 $ 56,631
Feb 18, 8 AM $ 0.0000453
-0.88%
$ 45,300 $ 56,869
Feb 18, 7 AM $ 0.0000455
-0.22%
$ 45,500 $ 57,303
Feb 18, 6 AM $ 0.0000453
+0.00%
$ 45,300 $ 57,544
Feb 18, 5 AM $ 0.0000456
-0.22%
$ 45,600 $ 56,305
Feb 18, 4 AM $ 0.0000453
-0.66%
$ 45,300 $ 56,414
Feb 18, 3 AM $ 0.0000453
-0.22%
$ 45,300 $ 56,304
Feb 18, 2 AM $ 0.0000457
+0.22%
$ 45,700 $ 54,943
Feb 18, 1 AM $ 0.0000457
+0.22%
$ 45,700 $ 53,414
Feb 18, 12 AM $ 0.0000456
-0.22%
$ 45,600 $ 53,263
Feb 17, 11 PM $ 0.0000453
-0.44%
$ 45,300 $ 52,630
Feb 17, 10 PM $ 0.0000454
+0.00%
$ 45,400 $ 51,453
Feb 17, 9 PM $ 0.0000455
+0.44%
$ 45,500 $ 51,836
Feb 17, 8 PM $ 0.0000457
+0.66%
$ 45,700 $ 51,929
Feb 17, 7 PM $ 0.0000456
+0.44%
$ 45,600 $ 51,127
Feb 17, 6 PM $ 0.0000455
+0.44%
$ 45,500 $ 51,236
Feb 17, 5 PM $ 0.0000453
-0.88%
$ 45,300 $ 51,282
Feb 17, 4 PM $ 0.0000453
-0.66%
$ 45,300 $ 51,326
Feb 17, 3 PM $ 0.0000453
+0.00%
$ 45,300 $ 51,378
Feb 17, 2 PM $ 0.0000453
-0.88%
$ 45,300 $ 50,977