ROCK Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0000511
-0.97%
$51,100 $53,623
May 7, 11 PM $0.0000504
-0.20%
$50,400 $54,055
May 7, 10 PM $0.0000512
-1.54%
$51,200 $53,702
May 7, 9 PM $0.0000507
+0.40%
$50,700 $55,679
May 7, 8 PM $0.0000517
+1.97%
$51,700 $55,821
May 7, 7 PM $0.0000507
-1.55%
$50,700 $56,585
May 7, 6 PM $0.0000515
+0.39%
$51,500 $57,211
May 7, 5 PM $0.0000517
+2.38%
$51,700 $57,674
May 7, 4 PM $0.0000514
-1.15%
$51,400 $56,493
May 7, 3 PM $0.0000519
+1.37%
$51,900 $58,047
May 7, 2 PM $0.0000513
-1.16%
$51,300 $58,687
May 7, 1 PM $0.0000514
+0.78%
$51,400 $58,949
May 7, 12 PM $0.0000518
+1.57%
$51,800 $58,074
May 7, 11 AM $0.0000513
+1.38%
$51,300 $56,990
May 7, 10 AM $0.0000522
+3.16%
$52,200 $55,263
May 7, 9 AM $0.0000509
+0.79%
$50,900 $56,200
May 7, 8 AM $0.0000517
+0.19%
$51,700 $56,791
May 7, 7 AM $0.0000511
-1.73%
$51,100 $58,399
May 7, 6 AM $0.0000512
-1.92%
$51,200 $57,993
May 7, 5 AM $0.0000503
-2.90%
$50,300 $57,739
May 7, 4 AM $0.0000514
+1.78%
$51,400 $57,168
May 7, 3 AM $0.0000521
+1.96%
$52,100 $56,161
May 7, 2 AM $0.0000513
-0.77%
$51,300 $56,903
May 7, 1 AM $0.0000504
-0.40%
$50,400 $57,832
May 7, 12 AM $0.0000514
+0.59%
$51,400 $56,497
May 6, 11 PM $0.0000504
-0.59%
$50,400 $57,256
May 6, 10 PM $0.0000504
+0.00%
$50,400 $55,881
May 6, 9 PM $0.0000516
-0.58%
$51,600 $56,117
May 6, 8 PM $0.0000519
+2.98%
$51,900 $56,534
May 6, 7 PM $0.0000518
+0.19%
$51,800 $54,466
May 6, 6 PM $0.0000516
+2.58%
$51,600 $53,967
May 6, 5 PM $0.0000509
-1.55%
$50,900 $51,562
May 6, 4 PM $0.000052
-0.19%
$52,000 $53,392
May 6, 3 PM $0.0000509
-0.59%
$50,900 $53,331
May 6, 2 PM $0.0000511
-2.11%
$51,100 $52,827
May 6, 1 PM $0.0000515
-1.15%
$51,500 $52,061
May 6, 12 PM $0.0000519
+2.17%
$51,900 $52,410
May 6, 11 AM $0.0000519
-0.38%
$51,900 $52,459
May 6, 10 AM $0.0000521
+2.76%
$52,100 $55,188
May 6, 9 AM $0.0000513
-0.97%
$51,300 $52,724
May 6, 8 AM $0.0000503
-3.27%
$50,300 $53,763
May 6, 7 AM $0.0000516
-0.77%
$51,600 $53,197
May 6, 6 AM $0.0000514
-1.53%
$51,400 $53,443
May 6, 5 AM $0.0000508
-1.55%
$50,800 $53,411
May 6, 4 AM $0.0000506
-2.13%
$50,600 $52,027
May 6, 3 AM $0.0000522
+0.00%
$52,200 $51,922
May 6, 2 AM $0.0000518
+2.98%
$51,800 $53,568
May 6, 1 AM $0.0000522
+2.76%
$52,200 $50,271
May 6, 12 AM $0.0000512
+1.39%
$51,200 $50,583
May 5, 11 PM $0.0000516
+1.98%
$51,600 $49,424