Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0000511
-0.97%
$51,100 $53,623
May 7, 11 PM $0.0000504
-0.20%
$50,400 $54,055
May 7, 10 PM $0.0000512
-1.54%
$51,200 $53,702
May 7, 9 PM $0.0000507
+0.40%
$50,700 $55,679
May 7, 8 PM $0.0000517
+1.97%
$51,700 $55,821
May 7, 7 PM $0.0000507
-1.55%
$50,700 $56,585
May 7, 6 PM $0.0000515
+0.39%
$51,500 $57,211
May 7, 5 PM $0.0000517
+2.38%
$51,700 $57,674
May 7, 4 PM $0.0000514
-1.15%
$51,400 $56,493
May 7, 3 PM $0.0000519
+1.37%
$51,900 $58,047
May 7, 2 PM $0.0000513
-1.16%
$51,300 $58,687
May 7, 1 PM $0.0000514
+0.78%
$51,400 $58,949
May 7, 12 PM $0.0000518
+1.57%
$51,800 $58,074
May 7, 11 AM $0.0000513
+1.38%
$51,300 $56,990
May 7, 10 AM $0.0000522
+3.16%
$52,200 $55,263
May 7, 9 AM $0.0000509
+0.79%
$50,900 $56,200
May 7, 8 AM $0.0000517
+0.19%
$51,700 $56,791
May 7, 7 AM $0.0000511
-1.73%
$51,100 $58,399
May 7, 6 AM $0.0000512
-1.92%
$51,200 $57,993
May 7, 5 AM $0.0000503
-2.90%
$50,300 $57,739
May 7, 4 AM $0.0000514
+1.78%
$51,400 $57,168
May 7, 3 AM $0.0000521
+1.96%
$52,100 $56,161
May 7, 2 AM $0.0000513
-0.77%
$51,300 $56,903
May 7, 1 AM $0.0000504
-0.40%
$50,400 $57,832
May 7, 12 AM $0.0000514
+0.59%
$51,400 $56,497
May 6, 11 PM $0.0000504
-0.59%
$50,400 $57,256
May 6, 10 PM $0.0000504
+0.00%
$50,400 $55,881
May 6, 9 PM $0.0000516
-0.58%
$51,600 $56,117
May 6, 8 PM $0.0000519
+2.98%
$51,900 $56,534
May 6, 7 PM $0.0000518
+0.19%
$51,800 $54,466
May 6, 6 PM $0.0000516
+2.58%
$51,600 $53,967
May 6, 5 PM $0.0000509
-1.55%
$50,900 $51,562
May 6, 4 PM $0.000052
-0.19%
$52,000 $53,392
May 6, 3 PM $0.0000509
-0.59%
$50,900 $53,331
May 6, 2 PM $0.0000511
-2.11%
$51,100 $52,827
May 6, 1 PM $0.0000515
-1.15%
$51,500 $52,061
May 6, 12 PM $0.0000519
+2.17%
$51,900 $52,410
May 6, 11 AM $0.0000519
-0.38%
$51,900 $52,459
May 6, 10 AM $0.0000521
+2.76%
$52,100 $55,188
May 6, 9 AM $0.0000513
-0.97%
$51,300 $52,724
May 6, 8 AM $0.0000503
-3.27%
$50,300 $53,763
May 6, 7 AM $0.0000516
-0.77%
$51,600 $53,197
May 6, 6 AM $0.0000514
-1.53%
$51,400 $53,443
May 6, 5 AM $0.0000508
-1.55%
$50,800 $53,411
May 6, 4 AM $0.0000506
-2.13%
$50,600 $52,027
May 6, 3 AM $0.0000522
+0.00%
$52,200 $51,922
May 6, 2 AM $0.0000518
+2.98%
$51,800 $53,568
May 6, 1 AM $0.0000522
+2.76%
$52,200 $50,271
May 6, 12 AM $0.0000512
+1.39%
$51,200 $50,583
May 5, 11 PM $0.0000516
+1.98%
$51,600 $49,424