ROCK Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000511
-0.97%
$ 51,100 $ 53,623
May 7, 11 PM $ 0.0000504
-0.20%
$ 50,400 $ 54,055
May 7, 10 PM $ 0.0000512
-1.54%
$ 51,200 $ 53,702
May 7, 9 PM $ 0.0000507
+0.40%
$ 50,700 $ 55,679
May 7, 8 PM $ 0.0000517
+1.97%
$ 51,700 $ 55,821
May 7, 7 PM $ 0.0000507
-1.55%
$ 50,700 $ 56,585
May 7, 6 PM $ 0.0000515
+0.39%
$ 51,500 $ 57,211
May 7, 5 PM $ 0.0000517
+2.38%
$ 51,700 $ 57,674
May 7, 4 PM $ 0.0000514
-1.15%
$ 51,400 $ 56,493
May 7, 3 PM $ 0.0000519
+1.37%
$ 51,900 $ 58,047
May 7, 2 PM $ 0.0000513
-1.16%
$ 51,300 $ 58,687
May 7, 1 PM $ 0.0000514
+0.78%
$ 51,400 $ 58,949
May 7, 12 PM $ 0.0000518
+1.57%
$ 51,800 $ 58,074
May 7, 11 AM $ 0.0000513
+1.38%
$ 51,300 $ 56,990
May 7, 10 AM $ 0.0000522
+3.16%
$ 52,200 $ 55,263
May 7, 9 AM $ 0.0000509
+0.79%
$ 50,900 $ 56,200
May 7, 8 AM $ 0.0000517
+0.19%
$ 51,700 $ 56,791
May 7, 7 AM $ 0.0000511
-1.73%
$ 51,100 $ 58,399
May 7, 6 AM $ 0.0000512
-1.92%
$ 51,200 $ 57,993
May 7, 5 AM $ 0.0000503
-2.90%
$ 50,300 $ 57,739
May 7, 4 AM $ 0.0000514
+1.78%
$ 51,400 $ 57,168
May 7, 3 AM $ 0.0000521
+1.96%
$ 52,100 $ 56,161
May 7, 2 AM $ 0.0000513
-0.77%
$ 51,300 $ 56,903
May 7, 1 AM $ 0.0000504
-0.40%
$ 50,400 $ 57,832
May 7, 12 AM $ 0.0000514
+0.59%
$ 51,400 $ 56,497
May 6, 11 PM $ 0.0000504
-0.59%
$ 50,400 $ 57,256
May 6, 10 PM $ 0.0000504
+0.00%
$ 50,400 $ 55,881
May 6, 9 PM $ 0.0000516
-0.58%
$ 51,600 $ 56,117
May 6, 8 PM $ 0.0000519
+2.98%
$ 51,900 $ 56,534
May 6, 7 PM $ 0.0000518
+0.19%
$ 51,800 $ 54,466
May 6, 6 PM $ 0.0000516
+2.58%
$ 51,600 $ 53,967
May 6, 5 PM $ 0.0000509
-1.55%
$ 50,900 $ 51,562
May 6, 4 PM $ 0.000052
-0.19%
$ 52,000 $ 53,392
May 6, 3 PM $ 0.0000509
-0.59%
$ 50,900 $ 53,331
May 6, 2 PM $ 0.0000511
-2.11%
$ 51,100 $ 52,827
May 6, 1 PM $ 0.0000515
-1.15%
$ 51,500 $ 52,061
May 6, 12 PM $ 0.0000519
+2.17%
$ 51,900 $ 52,410
May 6, 11 AM $ 0.0000519
-0.38%
$ 51,900 $ 52,459
May 6, 10 AM $ 0.0000521
+2.76%
$ 52,100 $ 55,188
May 6, 9 AM $ 0.0000513
-0.97%
$ 51,300 $ 52,724
May 6, 8 AM $ 0.0000503
-3.27%
$ 50,300 $ 53,763
May 6, 7 AM $ 0.0000516
-0.77%
$ 51,600 $ 53,197
May 6, 6 AM $ 0.0000514
-1.53%
$ 51,400 $ 53,443
May 6, 5 AM $ 0.0000508
-1.55%
$ 50,800 $ 53,411
May 6, 4 AM $ 0.0000506
-2.13%
$ 50,600 $ 52,027
May 6, 3 AM $ 0.0000522
+0.00%
$ 52,200 $ 51,922
May 6, 2 AM $ 0.0000518
+2.98%
$ 51,800 $ 53,568
May 6, 1 AM $ 0.0000522
+2.76%
$ 52,200 $ 50,271
May 6, 12 AM $ 0.0000512
+1.39%
$ 51,200 $ 50,583
May 5, 11 PM $ 0.0000516
+1.98%
$ 51,600 $ 49,424