ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0000509
-1.74%
$50,900 $50,879
May 5, 9 PM $0.0000507
-1.74%
$50,700 $53,551
May 5, 8 PM $0.0000509
+0.39%
$50,900 $52,556
May 5, 7 PM $0.0000505
-0.79%
$50,500 $51,356
May 5, 6 PM $0.0000516
-0.77%
$51,600 $51,223
May 5, 5 PM $0.000052
+2.36%
$52,000 $54,169
May 5, 4 PM $0.0000511
-1.92%
$51,100 $53,249
May 5, 3 PM $0.000052
+2.56%
$52,000 $54,586
May 5, 2 PM $0.0000504
-3.26%
$50,400 $52,005
May 5, 1 PM $0.0000516
-0.77%
$51,600 $54,584
May 5, 12 PM $0.0000521
+1.76%
$52,100 $55,083
May 5, 11 AM $0.0000516
-0.77%
$51,600 $52,752
May 5, 10 AM $0.0000508
-0.39%
$50,800 $52,329
May 5, 9 AM $0.0000507
-2.12%
$50,700 $51,816
May 5, 8 AM $0.0000511
-1.35%
$51,100 $52,463
May 5, 7 AM $0.0000519
-0.19%
$51,900 $52,876
May 5, 6 AM $0.0000512
-1.73%
$51,200 $53,272
May 5, 5 AM $0.0000518
+0.39%
$51,800 $52,717
May 5, 4 AM $0.0000511
+0.20%
$51,100 $53,182
May 5, 3 AM $0.0000514
+0.98%
$51,400 $52,872
May 5, 2 AM $0.0000512
-0.19%
$51,200 $52,395
May 5, 1 AM $0.0000508
+0.79%
$50,800 $53,084
May 5, 12 AM $0.0000521
+0.39%
$52,100 $52,296
May 4, 11 PM $0.0000522
+0.19%
$52,200 $55,149
May 4, 10 PM $0.0000519
-0.57%
$51,900 $53,837
May 4, 9 PM $0.0000516
+0.98%
$51,600 $52,613
May 4, 8 PM $0.0000503
-1.37%
$50,300 $51,486
May 4, 7 PM $0.0000504
-1.95%
$50,400 $51,800
May 4, 6 PM $0.0000504
-2.33%
$50,400 $53,122
May 4, 5 PM $0.0000511
+0.39%
$51,100 $52,708
May 4, 4 PM $0.000051
+0.59%
$51,000 $51,672
May 4, 3 PM $0.0000508
-2.50%
$50,800 $50,865
May 4, 2 PM $0.0000509
-1.93%
$50,900 $53,685
May 4, 1 PM $0.0000519
+0.78%
$51,900 $54,439
May 4, 12 PM $0.0000509
-2.49%
$50,900 $54,400
May 4, 11 AM $0.0000516
+2.18%
$51,600 $55,805
May 4, 10 AM $0.0000514
-1.53%
$51,400 $53,809
May 4, 9 AM $0.0000517
+1.17%
$51,700 $56,732
May 4, 8 AM $0.0000514
+1.58%
$51,400 $55,915
May 4, 7 AM $0.0000511
+0.20%
$51,100 $56,133
May 4, 6 AM $0.000052
+3.38%
$52,000 $55,936
May 4, 5 AM $0.0000508
-1.55%
$50,800 $55,254
May 4, 4 AM $0.0000505
-1.94%
$50,500 $56,134
May 4, 3 AM $0.0000509
-1.93%
$50,900 $55,069
May 4, 2 AM $0.0000521
+1.17%
$52,100 $56,765
May 4, 1 AM $0.0000515
-0.19%
$51,500 $56,287
May 4, 12 AM $0.0000509
-1.17%
$50,900 $57,137
May 3, 11 PM $0.0000522
+1.36%
$52,200 $56,992
May 3, 10 PM $0.0000503
-2.33%
$50,300 $58,399
May 3, 9 PM $0.0000503
-2.14%
$50,300 $59,885