ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000453
+0.00%
$ 45,300 $ 51,378
Feb 17, 2 PM $ 0.0000453
-0.88%
$ 45,300 $ 50,977
Feb 17, 1 PM $ 0.0000455
-0.22%
$ 45,500 $ 51,011
Feb 17, 12 PM $ 0.0000453
-0.66%
$ 45,300 $ 50,128
Feb 17, 11 AM $ 0.0000453
-0.44%
$ 45,300 $ 50,302
Feb 17, 10 AM $ 0.0000454
-0.44%
$ 45,400 $ 49,930
Feb 17, 9 AM $ 0.0000456
+0.66%
$ 45,600 $ 50,157
Feb 17, 8 AM $ 0.0000455
+0.00%
$ 45,500 $ 50,133
Feb 17, 7 AM $ 0.0000453
-0.66%
$ 45,300 $ 50,531
Feb 17, 6 AM $ 0.0000456
+0.00%
$ 45,600 $ 50,460
Feb 17, 5 AM $ 0.0000456
+0.00%
$ 45,600 $ 51,489
Feb 17, 4 AM $ 0.0000455
-0.22%
$ 45,500 $ 51,863
Feb 17, 3 AM $ 0.0000457
+0.44%
$ 45,700 $ 51,313
Feb 17, 2 AM $ 0.0000455
-0.44%
$ 45,500 $ 52,525
Feb 17, 1 AM $ 0.0000456
+0.22%
$ 45,600 $ 52,785
Feb 17, 12 AM $ 0.0000454
-0.44%
$ 45,400 $ 54,511
Feb 16, 11 PM $ 0.0000457
+0.44%
$ 45,700 $ 55,119
Feb 16, 10 PM $ 0.0000456
+0.00%
$ 45,600 $ 54,490
Feb 16, 9 PM $ 0.0000453
+0.00%
$ 45,300 $ 54,060
Feb 16, 8 PM $ 0.0000455
+0.00%
$ 45,500 $ 54,963
Feb 16, 7 PM $ 0.0000456
-0.22%
$ 45,600 $ 55,796
Feb 16, 6 PM $ 0.0000457
+0.88%
$ 45,700 $ 55,083
Feb 16, 5 PM $ 0.0000455
+0.44%
$ 45,500 $ 55,329
Feb 16, 4 PM $ 0.0000453
+0.00%
$ 45,300 $ 55,769
Feb 16, 3 PM $ 0.0000456
+0.22%
$ 45,600 $ 55,126
Feb 16, 2 PM $ 0.0000457
+0.00%
$ 45,700 $ 54,572
Feb 16, 1 PM $ 0.0000454
-0.22%
$ 45,400 $ 55,131
Feb 16, 12 PM $ 0.0000454
-0.44%
$ 45,400 $ 55,119
Feb 16, 11 AM $ 0.0000456
+0.22%
$ 45,600 $ 55,798
Feb 16, 10 AM $ 0.0000457
+0.22%
$ 45,700 $ 55,672
Feb 16, 9 AM $ 0.0000455
-0.22%
$ 45,500 $ 55,116
Feb 16, 8 AM $ 0.0000453
-0.66%
$ 45,300 $ 54,830
Feb 16, 7 AM $ 0.0000454
+0.22%
$ 45,400 $ 53,550
Feb 16, 6 AM $ 0.0000454
+0.22%
$ 45,400 $ 52,446
Feb 16, 5 AM $ 0.0000457
+0.88%
$ 45,700 $ 51,939
Feb 16, 4 AM $ 0.0000457
+0.00%
$ 45,700 $ 51,389
Feb 16, 3 AM $ 0.0000455
-0.44%
$ 45,500 $ 52,465
Feb 16, 2 AM $ 0.0000457
+0.00%
$ 45,700 $ 51,713
Feb 16, 1 AM $ 0.0000455
+0.22%
$ 45,500 $ 52,238
Feb 16, 12 AM $ 0.0000455
+0.00%
$ 45,500 $ 51,175
Feb 15, 11 PM $ 0.0000455
+0.00%
$ 45,500 $ 49,685
Feb 15, 10 PM $ 0.0000453
-0.44%
$ 45,300 $ 50,498
Feb 15, 9 PM $ 0.0000457
+0.44%
$ 45,700 $ 51,244
Feb 15, 8 PM $ 0.0000455
+0.22%
$ 45,500 $ 51,821
Feb 15, 7 PM $ 0.0000453
-0.66%
$ 45,300 $ 51,866
Feb 15, 6 PM $ 0.0000455
+0.22%
$ 45,500 $ 51,362
Feb 15, 5 PM $ 0.0000453
+0.00%
$ 45,300 $ 50,731
Feb 15, 4 PM $ 0.0000453
+0.00%
$ 45,300 $ 50,421
Feb 15, 3 PM $ 0.0000456
+0.66%
$ 45,600 $ 50,446
Feb 15, 2 PM $ 0.0000457
+0.00%
$ 45,700 $ 52,090