ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000509
-1.74%
$ 50,900 $ 50,879
May 5, 9 PM $ 0.0000507
-1.74%
$ 50,700 $ 53,551
May 5, 8 PM $ 0.0000509
+0.39%
$ 50,900 $ 52,556
May 5, 7 PM $ 0.0000505
-0.79%
$ 50,500 $ 51,356
May 5, 6 PM $ 0.0000516
-0.77%
$ 51,600 $ 51,223
May 5, 5 PM $ 0.000052
+2.36%
$ 52,000 $ 54,169
May 5, 4 PM $ 0.0000511
-1.92%
$ 51,100 $ 53,249
May 5, 3 PM $ 0.000052
+2.56%
$ 52,000 $ 54,586
May 5, 2 PM $ 0.0000504
-3.26%
$ 50,400 $ 52,005
May 5, 1 PM $ 0.0000516
-0.77%
$ 51,600 $ 54,584
May 5, 12 PM $ 0.0000521
+1.76%
$ 52,100 $ 55,083
May 5, 11 AM $ 0.0000516
-0.77%
$ 51,600 $ 52,752
May 5, 10 AM $ 0.0000508
-0.39%
$ 50,800 $ 52,329
May 5, 9 AM $ 0.0000507
-2.12%
$ 50,700 $ 51,816
May 5, 8 AM $ 0.0000511
-1.35%
$ 51,100 $ 52,463
May 5, 7 AM $ 0.0000519
-0.19%
$ 51,900 $ 52,876
May 5, 6 AM $ 0.0000512
-1.73%
$ 51,200 $ 53,272
May 5, 5 AM $ 0.0000518
+0.39%
$ 51,800 $ 52,717
May 5, 4 AM $ 0.0000511
+0.20%
$ 51,100 $ 53,182
May 5, 3 AM $ 0.0000514
+0.98%
$ 51,400 $ 52,872
May 5, 2 AM $ 0.0000512
-0.19%
$ 51,200 $ 52,395
May 5, 1 AM $ 0.0000508
+0.79%
$ 50,800 $ 53,084
May 5, 12 AM $ 0.0000521
+0.39%
$ 52,100 $ 52,296
May 4, 11 PM $ 0.0000522
+0.19%
$ 52,200 $ 55,149
May 4, 10 PM $ 0.0000519
-0.57%
$ 51,900 $ 53,837
May 4, 9 PM $ 0.0000516
+0.98%
$ 51,600 $ 52,613
May 4, 8 PM $ 0.0000503
-1.37%
$ 50,300 $ 51,486
May 4, 7 PM $ 0.0000504
-1.95%
$ 50,400 $ 51,800
May 4, 6 PM $ 0.0000504
-2.33%
$ 50,400 $ 53,122
May 4, 5 PM $ 0.0000511
+0.39%
$ 51,100 $ 52,708
May 4, 4 PM $ 0.000051
+0.59%
$ 51,000 $ 51,672
May 4, 3 PM $ 0.0000508
-2.50%
$ 50,800 $ 50,865
May 4, 2 PM $ 0.0000509
-1.93%
$ 50,900 $ 53,685
May 4, 1 PM $ 0.0000519
+0.78%
$ 51,900 $ 54,439
May 4, 12 PM $ 0.0000509
-2.49%
$ 50,900 $ 54,400
May 4, 11 AM $ 0.0000516
+2.18%
$ 51,600 $ 55,805
May 4, 10 AM $ 0.0000514
-1.53%
$ 51,400 $ 53,809
May 4, 9 AM $ 0.0000517
+1.17%
$ 51,700 $ 56,732
May 4, 8 AM $ 0.0000514
+1.58%
$ 51,400 $ 55,915
May 4, 7 AM $ 0.0000511
+0.20%
$ 51,100 $ 56,133
May 4, 6 AM $ 0.000052
+3.38%
$ 52,000 $ 55,936
May 4, 5 AM $ 0.0000508
-1.55%
$ 50,800 $ 55,254
May 4, 4 AM $ 0.0000505
-1.94%
$ 50,500 $ 56,134
May 4, 3 AM $ 0.0000509
-1.93%
$ 50,900 $ 55,069
May 4, 2 AM $ 0.0000521
+1.17%
$ 52,100 $ 56,765
May 4, 1 AM $ 0.0000515
-0.19%
$ 51,500 $ 56,287
May 4, 12 AM $ 0.0000509
-1.17%
$ 50,900 $ 57,137
May 3, 11 PM $ 0.0000522
+1.36%
$ 52,200 $ 56,992
May 3, 10 PM $ 0.0000503
-2.33%
$ 50,300 $ 58,399
May 3, 9 PM $ 0.0000503
-2.14%
$ 50,300 $ 59,885