ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0000519
-0.19%
$51,900 $59,845
May 3, 7 PM $0.0000517
+2.78%
$51,700 $61,103
May 3, 6 PM $0.0000519
-0.38%
$51,900 $58,996
May 3, 5 PM $0.0000504
-1.75%
$50,400 $61,501
May 3, 4 PM $0.0000507
-1.93%
$50,700 $60,217
May 3, 3 PM $0.0000506
-0.98%
$50,600 $60,146
May 3, 2 PM $0.0000519
+2.57%
$51,900 $59,026
May 3, 1 PM $0.0000518
+0.19%
$51,800 $58,721
May 3, 12 PM $0.0000516
-0.77%
$51,600 $59,670
May 3, 11 AM $0.000051
-1.73%
$51,000 $60,038
May 3, 5 AM $0.0000433
-0.92%
$43,300 $50,374
May 3, 4 AM $0.0000436
+0.69%
$43,600 $50,696
May 3, 3 AM $0.0000439
+0.23%
$43,900 $50,608
May 3, 2 AM $0.0000442
-0.23%
$44,200 $51,475
May 3, 1 AM $0.0000446
+2.29%
$44,600 $51,044
May 3, 12 AM $0.0000433
-0.69%
$43,300 $49,923
May 2, 11 PM $0.0000448
+1.36%
$44,800 $49,827
May 2, 10 PM $0.0000436
-2.68%
$43,600 $49,075
May 2, 9 PM $0.0000442
-1.34%
$44,200 $48,494
May 2, 8 PM $0.0000451
+1.12%
$45,100 $49,426
May 2, 7 PM $0.0000435
+0.46%
$43,500 $49,833
May 2, 6 PM $0.0000447
+0.68%
$44,700 $47,883
May 2, 5 PM $0.0000446
+3.00%
$44,600 $50,203
May 2, 4 PM $0.0000442
+1.38%
$44,200 $49,352
May 2, 3 PM $0.0000433
+0.00%
$43,300 $50,652
May 2, 2 PM $0.0000443
-1.12%
$44,300 $50,032
May 2, 1 PM $0.0000439
+0.92%
$43,900 $51,811
May 2, 12 PM $0.0000435
-3.12%
$43,500 $49,966
May 2, 11 AM $0.0000449
+0.90%
$44,900 $50,123
May 2, 10 AM $0.000045
+3.69%
$45,000 $50,368
May 2, 9 AM $0.0000451
+4.16%
$45,100 $49,779
May 2, 8 AM $0.0000443
+0.23%
$44,300 $49,643
May 2, 7 AM $0.000045
+1.12%
$45,000 $50,432
May 2, 6 AM $0.0000448
+2.52%
$44,800 $50,671
May 2, 5 AM $0.0000446
-0.45%
$44,600 $50,851
May 2, 4 AM $0.0000434
-2.69%
$43,400 $52,858
May 2, 3 AM $0.0000451
+1.81%
$45,100 $52,550
May 2, 2 AM $0.0000434
-3.56%
$43,400 $51,624
May 2, 1 AM $0.0000433
-1.59%
$43,300 $54,442
May 2, 12 AM $0.000044
+0.23%
$44,000 $53,741
May 1, 11 PM $0.0000451
+1.81%
$45,100 $53,315
May 1, 10 PM $0.0000451
+3.68%
$45,100 $55,495
May 1, 9 PM $0.0000445
-0.45%
$44,500 $54,991
May 1, 8 PM $0.0000433
-3.35%
$43,300 $56,920
May 1, 7 PM $0.0000437
-1.80%
$43,700 $55,989
May 1, 6 PM $0.0000445
+2.53%
$44,500 $56,168
May 1, 5 PM $0.0000441
-1.12%
$44,100 $54,116
May 1, 4 PM $0.0000433
-2.91%
$43,300 $55,069
May 1, 3 PM $0.0000445
+2.06%
$44,500 $55,267
May 1, 2 PM $0.0000436
-1.58%
$43,600 $55,629