ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000457
+0.00%
$ 45,700 $ 52,090
Feb 15, 1 PM $ 0.0000457
+0.22%
$ 45,700 $ 51,397
Feb 15, 12 PM $ 0.0000454
+0.00%
$ 45,400 $ 51,575
Feb 15, 11 AM $ 0.0000453
-0.22%
$ 45,300 $ 50,477
Feb 15, 10 AM $ 0.0000454
-0.44%
$ 45,400 $ 49,889
Feb 15, 9 AM $ 0.0000453
-0.66%
$ 45,300 $ 49,802
Feb 15, 8 AM $ 0.0000456
+0.22%
$ 45,600 $ 49,375
Feb 15, 7 AM $ 0.0000457
+0.00%
$ 45,700 $ 49,694
Feb 15, 6 AM $ 0.0000455
+0.22%
$ 45,500 $ 51,526
Feb 15, 5 AM $ 0.0000456
-0.22%
$ 45,600 $ 51,282
Feb 15, 4 AM $ 0.0000457
+0.88%
$ 45,700 $ 51,386
Feb 15, 3 AM $ 0.0000457
+0.88%
$ 45,700 $ 51,235
Feb 15, 2 AM $ 0.0000453
-0.44%
$ 45,300 $ 50,315
Feb 15, 1 AM $ 0.0000455
+0.44%
$ 45,500 $ 50,964
Feb 15, 12 AM $ 0.0000457
+0.00%
$ 45,700 $ 50,163
Feb 14, 11 PM $ 0.0000456
+0.44%
$ 45,600 $ 51,437
Feb 14, 10 PM $ 0.0000456
+0.22%
$ 45,600 $ 50,971
Feb 14, 9 PM $ 0.0000455
+0.22%
$ 45,500 $ 50,955
Feb 14, 8 PM $ 0.0000455
-0.44%
$ 45,500 $ 49,377
Feb 14, 7 PM $ 0.0000455
+0.22%
$ 45,500 $ 50,152
Feb 14, 6 PM $ 0.0000455
+0.00%
$ 45,500 $ 49,970
Feb 14, 5 PM $ 0.0000456
+0.00%
$ 45,600 $ 50,966
Feb 14, 4 PM $ 0.0000455
+0.44%
$ 45,500 $ 50,586
Feb 14, 3 PM $ 0.0000457
+0.88%
$ 45,700 $ 51,024
Feb 14, 2 PM $ 0.0000453
-0.44%
$ 45,300 $ 50,092
Feb 14, 1 PM $ 0.0000456
+0.22%
$ 45,600 $ 50,638
Feb 14, 12 PM $ 0.0000453
-0.22%
$ 45,300 $ 50,910
Feb 14, 11 AM $ 0.0000453
-0.44%
$ 45,300 $ 51,622
Feb 14, 10 AM $ 0.0000457
+0.22%
$ 45,700 $ 52,048
Feb 14, 9 AM $ 0.0000456
+0.44%
$ 45,600 $ 52,277
Feb 14, 8 AM $ 0.0000457
+0.88%
$ 45,700 $ 53,587
Feb 14, 7 AM $ 0.0000455
+0.44%
$ 45,500 $ 53,931
Feb 14, 6 AM $ 0.0000457
+0.66%
$ 45,700 $ 52,294
Feb 14, 5 AM $ 0.0000454
+0.00%
$ 45,400 $ 52,407
Feb 14, 4 AM $ 0.0000454
-0.66%
$ 45,400 $ 53,136
Feb 14, 3 AM $ 0.0000453
+0.00%
$ 45,300 $ 52,842
Feb 14, 2 AM $ 0.0000454
-0.22%
$ 45,400 $ 52,182
Feb 14, 1 AM $ 0.0000455
+0.00%
$ 45,500 $ 52,444
Feb 14, 12 AM $ 0.0000454
+0.00%
$ 45,400 $ 53,473
Feb 13, 11 PM $ 0.0000456
+0.22%
$ 45,600 $ 52,712
Feb 13, 10 PM $ 0.0000454
-0.66%
$ 45,400 $ 53,373
Feb 13, 9 PM $ 0.0000457
+0.88%
$ 45,700 $ 54,278
Feb 13, 8 PM $ 0.0000455
-0.44%
$ 45,500 $ 54,879
Feb 13, 7 PM $ 0.0000455
+0.44%
$ 45,500 $ 54,591
Feb 13, 6 PM $ 0.0000456
+0.66%
$ 45,600 $ 54,056
Feb 13, 5 PM $ 0.0000456
+0.44%
$ 45,600 $ 53,567
Feb 13, 4 PM $ 0.0000457
+0.00%
$ 45,700 $ 54,442
Feb 13, 3 PM $ 0.0000454
-0.44%
$ 45,400 $ 55,819
Feb 13, 2 PM $ 0.0000453
-0.88%
$ 45,300 $ 56,309
Feb 13, 1 PM $ 0.0000454
-0.44%
$ 45,400 $ 56,368