Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.0000519
-0.19%
$51,900 $59,845
May 3, 7 PM $0.0000517
+2.78%
$51,700 $61,103
May 3, 6 PM $0.0000519
-0.38%
$51,900 $58,996
May 3, 5 PM $0.0000504
-1.75%
$50,400 $61,501
May 3, 4 PM $0.0000507
-1.93%
$50,700 $60,217
May 3, 3 PM $0.0000506
-0.98%
$50,600 $60,146
May 3, 2 PM $0.0000519
+2.57%
$51,900 $59,026
May 3, 1 PM $0.0000518
+0.19%
$51,800 $58,721
May 3, 12 PM $0.0000516
-0.77%
$51,600 $59,670
May 3, 11 AM $0.000051
-1.73%
$51,000 $60,038
May 3, 5 AM $0.0000433
-0.92%
$43,300 $50,374
May 3, 4 AM $0.0000436
+0.69%
$43,600 $50,696
May 3, 3 AM $0.0000439
+0.23%
$43,900 $50,608
May 3, 2 AM $0.0000442
-0.23%
$44,200 $51,475
May 3, 1 AM $0.0000446
+2.29%
$44,600 $51,044
May 3, 12 AM $0.0000433
-0.69%
$43,300 $49,923
May 2, 11 PM $0.0000448
+1.36%
$44,800 $49,827
May 2, 10 PM $0.0000436
-2.68%
$43,600 $49,075
May 2, 9 PM $0.0000442
-1.34%
$44,200 $48,494
May 2, 8 PM $0.0000451
+1.12%
$45,100 $49,426
May 2, 7 PM $0.0000435
+0.46%
$43,500 $49,833
May 2, 6 PM $0.0000447
+0.68%
$44,700 $47,883
May 2, 5 PM $0.0000446
+3.00%
$44,600 $50,203
May 2, 4 PM $0.0000442
+1.38%
$44,200 $49,352
May 2, 3 PM $0.0000433
+0.00%
$43,300 $50,652
May 2, 2 PM $0.0000443
-1.12%
$44,300 $50,032
May 2, 1 PM $0.0000439
+0.92%
$43,900 $51,811
May 2, 12 PM $0.0000435
-3.12%
$43,500 $49,966
May 2, 11 AM $0.0000449
+0.90%
$44,900 $50,123
May 2, 10 AM $0.000045
+3.69%
$45,000 $50,368
May 2, 9 AM $0.0000451
+4.16%
$45,100 $49,779
May 2, 8 AM $0.0000443
+0.23%
$44,300 $49,643
May 2, 7 AM $0.000045
+1.12%
$45,000 $50,432
May 2, 6 AM $0.0000448
+2.52%
$44,800 $50,671
May 2, 5 AM $0.0000446
-0.45%
$44,600 $50,851
May 2, 4 AM $0.0000434
-2.69%
$43,400 $52,858
May 2, 3 AM $0.0000451
+1.81%
$45,100 $52,550
May 2, 2 AM $0.0000434
-3.56%
$43,400 $51,624
May 2, 1 AM $0.0000433
-1.59%
$43,300 $54,442
May 2, 12 AM $0.000044
+0.23%
$44,000 $53,741
May 1, 11 PM $0.0000451
+1.81%
$45,100 $53,315
May 1, 10 PM $0.0000451
+3.68%
$45,100 $55,495
May 1, 9 PM $0.0000445
-0.45%
$44,500 $54,991
May 1, 8 PM $0.0000433
-3.35%
$43,300 $56,920
May 1, 7 PM $0.0000437
-1.80%
$43,700 $55,989
May 1, 6 PM $0.0000445
+2.53%
$44,500 $56,168
May 1, 5 PM $0.0000441
-1.12%
$44,100 $54,116
May 1, 4 PM $0.0000433
-2.91%
$43,300 $55,069
May 1, 3 PM $0.0000445
+2.06%
$44,500 $55,267
May 1, 2 PM $0.0000436
-1.58%
$43,600 $55,629