ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000519
-0.19%
$ 51,900 $ 59,845
May 3, 7 PM $ 0.0000517
+2.78%
$ 51,700 $ 61,103
May 3, 6 PM $ 0.0000519
-0.38%
$ 51,900 $ 58,996
May 3, 5 PM $ 0.0000504
-1.75%
$ 50,400 $ 61,501
May 3, 4 PM $ 0.0000507
-1.93%
$ 50,700 $ 60,217
May 3, 3 PM $ 0.0000506
-0.98%
$ 50,600 $ 60,146
May 3, 2 PM $ 0.0000519
+2.57%
$ 51,900 $ 59,026
May 3, 1 PM $ 0.0000518
+0.19%
$ 51,800 $ 58,721
May 3, 12 PM $ 0.0000516
-0.77%
$ 51,600 $ 59,670
May 3, 11 AM $ 0.000051
-1.73%
$ 51,000 $ 60,038
May 3, 5 AM $ 0.0000433
-0.92%
$ 43,300 $ 50,374
May 3, 4 AM $ 0.0000436
+0.69%
$ 43,600 $ 50,696
May 3, 3 AM $ 0.0000439
+0.23%
$ 43,900 $ 50,608
May 3, 2 AM $ 0.0000442
-0.23%
$ 44,200 $ 51,475
May 3, 1 AM $ 0.0000446
+2.29%
$ 44,600 $ 51,044
May 3, 12 AM $ 0.0000433
-0.69%
$ 43,300 $ 49,923
May 2, 11 PM $ 0.0000448
+1.36%
$ 44,800 $ 49,827
May 2, 10 PM $ 0.0000436
-2.68%
$ 43,600 $ 49,075
May 2, 9 PM $ 0.0000442
-1.34%
$ 44,200 $ 48,494
May 2, 8 PM $ 0.0000451
+1.12%
$ 45,100 $ 49,426
May 2, 7 PM $ 0.0000435
+0.46%
$ 43,500 $ 49,833
May 2, 6 PM $ 0.0000447
+0.68%
$ 44,700 $ 47,883
May 2, 5 PM $ 0.0000446
+3.00%
$ 44,600 $ 50,203
May 2, 4 PM $ 0.0000442
+1.38%
$ 44,200 $ 49,352
May 2, 3 PM $ 0.0000433
+0.00%
$ 43,300 $ 50,652
May 2, 2 PM $ 0.0000443
-1.12%
$ 44,300 $ 50,032
May 2, 1 PM $ 0.0000439
+0.92%
$ 43,900 $ 51,811
May 2, 12 PM $ 0.0000435
-3.12%
$ 43,500 $ 49,966
May 2, 11 AM $ 0.0000449
+0.90%
$ 44,900 $ 50,123
May 2, 10 AM $ 0.000045
+3.69%
$ 45,000 $ 50,368
May 2, 9 AM $ 0.0000451
+4.16%
$ 45,100 $ 49,779
May 2, 8 AM $ 0.0000443
+0.23%
$ 44,300 $ 49,643
May 2, 7 AM $ 0.000045
+1.12%
$ 45,000 $ 50,432
May 2, 6 AM $ 0.0000448
+2.52%
$ 44,800 $ 50,671
May 2, 5 AM $ 0.0000446
-0.45%
$ 44,600 $ 50,851
May 2, 4 AM $ 0.0000434
-2.69%
$ 43,400 $ 52,858
May 2, 3 AM $ 0.0000451
+1.81%
$ 45,100 $ 52,550
May 2, 2 AM $ 0.0000434
-3.56%
$ 43,400 $ 51,624
May 2, 1 AM $ 0.0000433
-1.59%
$ 43,300 $ 54,442
May 2, 12 AM $ 0.000044
+0.23%
$ 44,000 $ 53,741
May 1, 11 PM $ 0.0000451
+1.81%
$ 45,100 $ 53,315
May 1, 10 PM $ 0.0000451
+3.68%
$ 45,100 $ 55,495
May 1, 9 PM $ 0.0000445
-0.45%
$ 44,500 $ 54,991
May 1, 8 PM $ 0.0000433
-3.35%
$ 43,300 $ 56,920
May 1, 7 PM $ 0.0000437
-1.80%
$ 43,700 $ 55,989
May 1, 6 PM $ 0.0000445
+2.53%
$ 44,500 $ 56,168
May 1, 5 PM $ 0.0000441
-1.12%
$ 44,100 $ 54,116
May 1, 4 PM $ 0.0000433
-2.91%
$ 43,300 $ 55,069
May 1, 3 PM $ 0.0000445
+2.06%
$ 44,500 $ 55,267
May 1, 2 PM $ 0.0000436
-1.58%
$ 43,600 $ 55,629