ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000437
-0.46%
$ 43,700 $ 57,051
May 1, 12 PM $ 0.000044
-1.12%
$ 44,000 $ 57,058
May 1, 11 AM $ 0.0000435
-0.68%
$ 43,500 $ 59,113
May 1, 10 AM $ 0.0000438
-2.01%
$ 43,800 $ 58,581
May 1, 9 AM $ 0.0000442
+0.00%
$ 44,200 $ 60,054
May 1, 8 AM $ 0.0000437
+0.00%
$ 43,700 $ 59,126
May 1, 7 AM $ 0.0000433
-1.59%
$ 43,300 $ 58,537
May 1, 6 AM $ 0.0000445
+0.45%
$ 44,500 $ 58,096
May 1, 5 AM $ 0.0000451
+3.92%
$ 45,100 $ 58,037
May 1, 4 AM $ 0.0000444
+1.60%
$ 44,400 $ 56,363
May 1, 3 AM $ 0.0000439
-0.68%
$ 43,900 $ 57,479
May 1, 2 AM $ 0.0000447
+2.05%
$ 44,700 $ 59,318
May 1, 1 AM $ 0.0000444
+0.68%
$ 44,400 $ 57,320
May 1, 12 AM $ 0.0000451
+0.00%
$ 45,100 $ 57,403
Apr 30, 11 PM $ 0.0000446
+2.06%
$ 44,600 $ 57,923
Apr 30, 10 PM $ 0.0000437
+0.23%
$ 43,700 $ 54,965
Apr 30, 9 PM $ 0.0000445
+0.45%
$ 44,500 $ 55,922
Apr 30, 8 PM $ 0.000045
+3.69%
$ 45,000 $ 53,919
Apr 30, 7 PM $ 0.0000438
-2.67%
$ 43,800 $ 53,707
Apr 30, 6 PM $ 0.0000443
-0.23%
$ 44,300 $ 55,739
Apr 30, 5 PM $ 0.0000442
+0.91%
$ 44,200 $ 55,725
Apr 30, 4 PM $ 0.0000443
-0.89%
$ 44,300 $ 55,665
Apr 30, 3 PM $ 0.0000446
+0.45%
$ 44,600 $ 58,038
Apr 30, 2 PM $ 0.0000437
-1.13%
$ 43,700 $ 56,438
Apr 30, 1 PM $ 0.0000443
+1.14%
$ 44,300 $ 54,135
Apr 30, 12 PM $ 0.000044
-1.35%
$ 44,000 $ 53,337
Apr 30, 11 AM $ 0.0000448
-0.22%
$ 44,800 $ 54,472
Apr 30, 10 AM $ 0.0000448
+2.28%
$ 44,800 $ 54,915
Apr 30, 9 AM $ 0.0000442
+1.61%
$ 44,200 $ 52,004
Apr 30, 8 AM $ 0.0000435
-2.90%
$ 43,500 $ 52,305
Apr 30, 7 AM $ 0.0000441
-0.68%
$ 44,100 $ 53,744
Apr 30, 6 AM $ 0.0000448
+3.23%
$ 44,800 $ 53,856
Apr 30, 5 AM $ 0.0000438
+0.46%
$ 43,800 $ 53,295
Apr 30, 4 AM $ 0.0000434
+0.23%
$ 43,400 $ 52,876
Apr 30, 3 AM $ 0.0000445
+1.60%
$ 44,500 $ 51,563
Apr 30, 2 AM $ 0.0000434
-2.47%
$ 43,400 $ 51,057
Apr 30, 1 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,530
Apr 30, 12 AM $ 0.0000445
-1.11%
$ 44,500 $ 51,089
Apr 29, 11 PM $ 0.0000434
-2.91%
$ 43,400 $ 52,625
Apr 29, 10 PM $ 0.0000442
+0.00%
$ 44,200 $ 52,979
Apr 29, 9 PM $ 0.0000434
-1.81%
$ 43,400 $ 52,281
Apr 29, 8 PM $ 0.0000441
+1.38%
$ 44,100 $ 53,047
Apr 29, 7 PM $ 0.000045
+2.04%
$ 45,000 $ 53,552
Apr 29, 6 PM $ 0.000044
+0.00%
$ 44,000 $ 53,147
Apr 29, 5 PM $ 0.0000433
-2.70%
$ 43,300 $ 51,575
Apr 29, 4 PM $ 0.0000451
+2.73%
$ 45,100 $ 51,549
Apr 29, 3 PM $ 0.0000442
+1.38%
$ 44,200 $ 50,363
Apr 29, 2 PM $ 0.0000443
+1.37%
$ 44,300 $ 48,628
Apr 29, 1 PM $ 0.0000439
+1.39%
$ 43,900 $ 49,344
Apr 29, 12 PM $ 0.0000437
-0.91%
$ 43,700 $ 49,093