ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000453
-0.88%
$ 45,300 $ 56,309
Feb 13, 1 PM $ 0.0000454
-0.44%
$ 45,400 $ 56,368
Feb 13, 12 PM $ 0.0000457
+0.66%
$ 45,700 $ 56,112
Feb 13, 11 AM $ 0.0000455
+0.22%
$ 45,500 $ 55,455
Feb 13, 10 AM $ 0.0000456
+0.66%
$ 45,600 $ 55,954
Feb 13, 9 AM $ 0.0000457
+0.44%
$ 45,700 $ 54,948
Feb 13, 8 AM $ 0.0000456
+0.44%
$ 45,600 $ 53,766
Feb 13, 7 AM $ 0.0000457
+0.44%
$ 45,700 $ 54,070
Feb 13, 6 AM $ 0.0000456
+0.44%
$ 45,600 $ 54,184
Feb 13, 5 AM $ 0.0000453
-0.44%
$ 45,300 $ 54,756
Feb 13, 4 AM $ 0.0000454
-0.66%
$ 45,400 $ 54,532
Feb 13, 3 AM $ 0.0000457
+0.00%
$ 45,700 $ 54,347
Feb 13, 2 AM $ 0.0000456
+0.44%
$ 45,600 $ 54,804
Feb 13, 1 AM $ 0.0000454
+0.00%
$ 45,400 $ 54,773
Feb 13, 12 AM $ 0.0000456
-0.22%
$ 45,600 $ 54,690
Feb 12, 11 PM $ 0.0000454
+0.22%
$ 45,400 $ 54,601
Feb 12, 10 PM $ 0.0000454
+0.00%
$ 45,400 $ 54,209
Feb 12, 9 PM $ 0.0000453
-0.88%
$ 45,300 $ 53,002
Feb 12, 8 PM $ 0.0000455
-0.44%
$ 45,500 $ 51,885
Feb 12, 7 PM $ 0.0000457
+0.66%
$ 45,700 $ 51,758
Feb 12, 6 PM $ 0.0000455
+0.00%
$ 45,500 $ 52,449
Feb 12, 5 PM $ 0.0000457
+0.44%
$ 45,700 $ 53,150
Feb 12, 4 PM $ 0.0000453
+0.00%
$ 45,300 $ 52,118
Feb 12, 3 PM $ 0.0000456
-0.22%
$ 45,600 $ 52,107
Feb 12, 2 PM $ 0.0000455
-0.44%
$ 45,500 $ 51,488
Feb 12, 1 PM $ 0.0000453
-0.44%
$ 45,300 $ 50,881
Feb 12, 12 PM $ 0.0000457
+0.88%
$ 45,700 $ 51,449
Feb 12, 11 AM $ 0.0000454
-0.44%
$ 45,400 $ 52,032
Feb 12, 10 AM $ 0.0000455
+0.00%
$ 45,500 $ 51,635
Feb 12, 9 AM $ 0.0000455
-0.44%
$ 45,500 $ 52,140
Feb 12, 8 AM $ 0.0000455
-0.22%
$ 45,500 $ 53,296
Feb 12, 7 AM $ 0.0000453
-0.44%
$ 45,300 $ 52,928
Feb 12, 6 AM $ 0.0000455
+0.00%
$ 45,500 $ 53,757
Feb 12, 5 AM $ 0.0000453
-0.66%
$ 45,300 $ 54,058
Feb 12, 4 AM $ 0.0000455
-0.22%
$ 45,500 $ 54,381
Feb 12, 3 AM $ 0.0000457
+0.22%
$ 45,700 $ 54,721
Feb 12, 2 AM $ 0.0000457
+0.88%
$ 45,700 $ 55,112
Feb 12, 1 AM $ 0.0000456
+0.22%
$ 45,600 $ 54,612
Feb 12, 12 AM $ 0.0000457
+0.44%
$ 45,700 $ 55,248
Feb 11, 11 PM $ 0.0000454
+0.00%
$ 45,400 $ 56,096
Feb 11, 10 PM $ 0.0000454
+0.00%
$ 45,400 $ 57,218
Feb 11, 9 PM $ 0.0000454
+0.00%
$ 45,400 $ 57,359
Feb 11, 8 PM $ 0.0000454
-0.44%
$ 45,400 $ 57,857
Feb 11, 7 PM $ 0.0000454
+0.22%
$ 45,400 $ 57,435
Feb 11, 6 PM $ 0.0000456
+0.00%
$ 45,600 $ 57,671
Feb 11, 5 PM $ 0.0000456
+0.00%
$ 45,600 $ 58,487
Feb 11, 4 PM $ 0.0000457
+0.22%
$ 45,700 $ 58,909
Feb 11, 3 PM $ 0.0000456
+0.44%
$ 45,600 $ 57,695
Feb 11, 2 PM $ 0.0000454
-0.22%
$ 45,400 $ 58,505
Feb 11, 1 PM $ 0.0000455
+0.44%
$ 45,500 $ 58,793