ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0000437
-0.46%
$43,700 $57,051
May 1, 12 PM $0.000044
-1.12%
$44,000 $57,058
May 1, 11 AM $0.0000435
-0.68%
$43,500 $59,113
May 1, 10 AM $0.0000438
-2.01%
$43,800 $58,581
May 1, 9 AM $0.0000442
+0.00%
$44,200 $60,054
May 1, 8 AM $0.0000437
+0.00%
$43,700 $59,126
May 1, 7 AM $0.0000433
-1.59%
$43,300 $58,537
May 1, 6 AM $0.0000445
+0.45%
$44,500 $58,096
May 1, 5 AM $0.0000451
+3.92%
$45,100 $58,037
May 1, 4 AM $0.0000444
+1.60%
$44,400 $56,363
May 1, 3 AM $0.0000439
-0.68%
$43,900 $57,479
May 1, 2 AM $0.0000447
+2.05%
$44,700 $59,318
May 1, 1 AM $0.0000444
+0.68%
$44,400 $57,320
May 1, 12 AM $0.0000451
+0.00%
$45,100 $57,403
Apr 30, 11 PM $0.0000446
+2.06%
$44,600 $57,923
Apr 30, 10 PM $0.0000437
+0.23%
$43,700 $54,965
Apr 30, 9 PM $0.0000445
+0.45%
$44,500 $55,922
Apr 30, 8 PM $0.000045
+3.69%
$45,000 $53,919
Apr 30, 7 PM $0.0000438
-2.67%
$43,800 $53,707
Apr 30, 6 PM $0.0000443
-0.23%
$44,300 $55,739
Apr 30, 5 PM $0.0000442
+0.91%
$44,200 $55,725
Apr 30, 4 PM $0.0000443
-0.89%
$44,300 $55,665
Apr 30, 3 PM $0.0000446
+0.45%
$44,600 $58,038
Apr 30, 2 PM $0.0000437
-1.13%
$43,700 $56,438
Apr 30, 1 PM $0.0000443
+1.14%
$44,300 $54,135
Apr 30, 12 PM $0.000044
-1.35%
$44,000 $53,337
Apr 30, 11 AM $0.0000448
-0.22%
$44,800 $54,472
Apr 30, 10 AM $0.0000448
+2.28%
$44,800 $54,915
Apr 30, 9 AM $0.0000442
+1.61%
$44,200 $52,004
Apr 30, 8 AM $0.0000435
-2.90%
$43,500 $52,305
Apr 30, 7 AM $0.0000441
-0.68%
$44,100 $53,744
Apr 30, 6 AM $0.0000448
+3.23%
$44,800 $53,856
Apr 30, 5 AM $0.0000438
+0.46%
$43,800 $53,295
Apr 30, 4 AM $0.0000434
+0.23%
$43,400 $52,876
Apr 30, 3 AM $0.0000445
+1.60%
$44,500 $51,563
Apr 30, 2 AM $0.0000434
-2.47%
$43,400 $51,057
Apr 30, 1 AM $0.0000437
+0.00%
$43,700 $52,530
Apr 30, 12 AM $0.0000445
-1.11%
$44,500 $51,089
Apr 29, 11 PM $0.0000434
-2.91%
$43,400 $52,625
Apr 29, 10 PM $0.0000442
+0.00%
$44,200 $52,979
Apr 29, 9 PM $0.0000434
-1.81%
$43,400 $52,281
Apr 29, 8 PM $0.0000441
+1.38%
$44,100 $53,047
Apr 29, 7 PM $0.000045
+2.04%
$45,000 $53,552
Apr 29, 6 PM $0.000044
+0.00%
$44,000 $53,147
Apr 29, 5 PM $0.0000433
-2.70%
$43,300 $51,575
Apr 29, 4 PM $0.0000451
+2.73%
$45,100 $51,549
Apr 29, 3 PM $0.0000442
+1.38%
$44,200 $50,363
Apr 29, 2 PM $0.0000443
+1.37%
$44,300 $48,628
Apr 29, 1 PM $0.0000439
+1.39%
$43,900 $49,344
Apr 29, 12 PM $0.0000437
-0.91%
$43,700 $49,093