ROCK Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0000438
-1.79%
$43,800 $49,805
Apr 29, 10 AM $0.0000446
+0.22%
$44,600 $49,721
Apr 29, 9 AM $0.0000449
+1.13%
$44,900 $50,489
Apr 29, 8 AM $0.0000444
+0.91%
$44,400 $51,368
Apr 29, 7 AM $0.0000434
-2.47%
$43,400 $51,251
Apr 29, 6 AM $0.000044
+0.92%
$44,000 $52,367
Apr 29, 5 AM $0.000045
+0.90%
$45,000 $51,852
Apr 29, 4 AM $0.0000436
-2.24%
$43,600 $53,110
Apr 29, 3 AM $0.0000451
+0.22%
$45,100 $55,803
Apr 29, 2 AM $0.0000437
-2.89%
$43,700 $55,794
Apr 29, 1 AM $0.0000442
+1.84%
$44,200 $54,987
Apr 29, 12 AM $0.0000445
+0.91%
$44,500 $53,548
Apr 28, 11 PM $0.0000446
+1.83%
$44,600 $54,797
Apr 28, 10 PM $0.0000451
+2.27%
$45,100 $54,344
Apr 28, 9 PM $0.0000448
+0.67%
$44,800 $54,910
Apr 28, 8 PM $0.0000451
+1.35%
$45,100 $55,864
Apr 28, 7 PM $0.0000437
+0.23%
$43,700 $55,024
Apr 28, 6 PM $0.0000451
+1.81%
$45,100 $53,097
Apr 28, 5 PM $0.0000447
+1.36%
$44,700 $55,443
Apr 28, 4 PM $0.0000449
+1.13%
$44,900 $54,904
Apr 28, 3 PM $0.0000438
-2.01%
$43,800 $56,931
Apr 28, 2 PM $0.0000451
+3.68%
$45,100 $56,732
Apr 28, 1 PM $0.0000433
-3.99%
$43,300 $55,048
Apr 28, 12 PM $0.0000445
-1.11%
$44,500 $57,175
Apr 28, 11 AM $0.000045
+2.51%
$45,000 $56,912
Apr 28, 10 AM $0.0000445
+2.06%
$44,500 $56,286
Apr 28, 9 AM $0.0000451
+2.73%
$45,100 $55,670
Apr 28, 8 AM $0.0000447
-0.67%
$44,700 $55,704
Apr 28, 7 AM $0.0000449
+0.45%
$44,900 $57,408
Apr 28, 6 AM $0.0000449
+2.75%
$44,900 $56,734
Apr 28, 5 AM $0.0000435
-0.68%
$43,500 $54,903
Apr 28, 4 AM $0.0000437
-0.68%
$43,700 $53,576
Apr 28, 3 AM $0.0000435
-3.55%
$43,500 $51,371
Apr 28, 2 AM $0.0000438
-2.67%
$43,800 $53,318
Apr 28, 1 AM $0.0000443
+0.68%
$44,300 $53,944
Apr 28, 12 AM $0.0000449
+0.45%
$44,900 $52,254
Apr 27, 11 PM $0.0000439
-2.66%
$43,900 $54,332
Apr 27, 10 PM $0.0000437
-3.10%
$43,700 $54,835
Apr 27, 9 PM $0.0000438
-2.88%
$43,800 $55,101
Apr 27, 8 PM $0.0000439
+0.92%
$43,900 $53,755
Apr 27, 7 PM $0.0000436
-0.68%
$43,600 $53,282
Apr 27, 6 PM $0.0000443
+1.61%
$44,300 $54,551
Apr 27, 5 PM $0.0000439
-0.23%
$43,900 $53,522
Apr 27, 4 PM $0.0000443
+2.31%
$44,300 $55,028
Apr 27, 3 PM $0.000044
+1.62%
$44,000 $54,001
Apr 27, 2 PM $0.0000451
+1.12%
$45,100 $54,586
Apr 27, 1 PM $0.0000435
-2.47%
$43,500 $55,890
Apr 27, 12 PM $0.0000444
+0.23%
$44,400 $56,094
Apr 27, 11 AM $0.0000436
-2.90%
$43,600 $55,050
Apr 27, 10 AM $0.0000442
-0.67%
$44,200 $54,892