ROCK Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000454
-0.22%
$ 45,400 $ 58,505
Feb 11, 1 PM $ 0.0000455
+0.44%
$ 45,500 $ 58,793
Feb 11, 12 PM $ 0.0000454
-0.66%
$ 45,400 $ 58,080
Feb 11, 11 AM $ 0.0000455
-0.22%
$ 45,500 $ 58,431
Feb 11, 10 AM $ 0.0000456
+0.22%
$ 45,300 $ 58,533
Feb 11, 9 AM $ 0.0000454
-0.66%
$ 45,400 $ 57,610
Feb 11, 8 AM $ 0.0000457
+0.00%
$ 45,700 $ 57,869
Feb 11, 7 AM $ 0.0000453
-0.22%
$ 45,300 $ 58,016
Feb 11, 6 AM $ 0.0000454
+0.00%
$ 45,400 $ 58,051
Feb 11, 5 AM $ 0.0000455
-0.44%
$ 45,500 $ 56,992
Feb 11, 4 AM $ 0.0000453
+0.00%
$ 45,300 $ 56,571
Feb 11, 3 AM $ 0.0000453
-0.22%
$ 45,300 $ 56,513
Feb 11, 2 AM $ 0.0000453
+0.00%
$ 45,300 $ 56,298
Feb 11, 1 AM $ 0.0000455
+0.44%
$ 45,500 $ 57,292
Feb 11, 12 AM $ 0.0000456
+0.22%
$ 45,600 $ 56,809
Feb 10, 11 PM $ 0.0000457
+0.44%
$ 45,700 $ 56,824
Feb 10, 10 PM $ 0.0000453
-0.66%
$ 45,300 $ 55,730
Feb 10, 9 PM $ 0.0000456
+0.00%
$ 45,600 $ 55,579
Feb 10, 8 PM $ 0.0000453
-0.22%
$ 45,300 $ 57,302
Feb 10, 7 PM $ 0.0000454
+0.22%
$ 45,400 $ 57,681
Feb 10, 6 PM $ 0.0000453
-0.44%
$ 45,300 $ 58,222
Feb 10, 5 PM $ 0.0000455
-0.22%
$ 45,500 $ 56,919
Feb 10, 4 PM $ 0.0000455
+0.00%
$ 45,500 $ 57,278
Feb 10, 3 PM $ 0.0000453
-0.22%
$ 45,300 $ 57,099
Feb 10, 2 PM $ 0.0000454
+0.00%
$ 45,400 $ 55,333
Feb 10, 1 PM $ 0.0000456
+0.66%
$ 45,600 $ 55,086
Feb 10, 12 PM $ 0.0000454
-0.66%
$ 45,400 $ 54,813
Feb 10, 11 AM $ 0.0000453
-0.22%
$ 45,300 $ 55,347
Feb 10, 10 AM $ 0.0000456
+0.00%
$ 45,600 $ 55,968
Feb 10, 9 AM $ 0.0000456
+0.66%
$ 45,600 $ 55,726
Feb 10, 8 AM $ 0.0000453
-0.22%
$ 45,300 $ 55,470
Feb 10, 7 AM $ 0.0000453
-0.66%
$ 45,300 $ 55,347
Feb 10, 6 AM $ 0.0000454
-0.44%
$ 45,400 $ 56,204
Feb 10, 5 AM $ 0.0000454
-0.44%
$ 45,400 $ 57,275
Feb 10, 4 AM $ 0.0000454
-0.66%
$ 45,400 $ 56,759
Feb 10, 3 AM $ 0.0000453
-0.44%
$ 45,300 $ 57,406
Feb 10, 2 AM $ 0.0000454
+0.22%
$ 45,400 $ 57,307
Feb 10, 1 AM $ 0.0000453
-0.22%
$ 45,300 $ 55,926
Feb 10, 12 AM $ 0.0000456
-0.22%
$ 45,600 $ 56,695
Feb 9, 11 PM $ 0.0000457
+0.66%
$ 45,700 $ 56,273
Feb 9, 10 PM $ 0.0000456
+0.44%
$ 45,600 $ 56,929
Feb 9, 9 PM $ 0.0000454
-0.22%
$ 45,400 $ 56,248
Feb 9, 8 PM $ 0.0000454
+0.00%
$ 45,400 $ 55,239
Feb 9, 7 PM $ 0.0000456
+0.44%
$ 45,600 $ 54,805
Feb 9, 6 PM $ 0.0000455
+0.44%
$ 45,500 $ 54,111
Feb 9, 5 PM $ 0.0000457
+0.88%
$ 45,700 $ 54,504
Feb 9, 4 PM $ 0.0000453
-0.22%
$ 45,300 $ 54,448
Feb 9, 3 PM $ 0.0000454
-0.44%
$ 45,400 $ 55,582
Feb 9, 2 PM $ 0.0000456
+0.00%
$ 45,600 $ 56,726
Feb 9, 1 PM $ 0.0000455
+0.44%
$ 45,500 $ 57,043