ROCK Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000438
-1.79%
$ 43,800 $ 49,805
Apr 29, 10 AM $ 0.0000446
+0.22%
$ 44,600 $ 49,721
Apr 29, 9 AM $ 0.0000449
+1.13%
$ 44,900 $ 50,489
Apr 29, 8 AM $ 0.0000444
+0.91%
$ 44,400 $ 51,368
Apr 29, 7 AM $ 0.0000434
-2.47%
$ 43,400 $ 51,251
Apr 29, 6 AM $ 0.000044
+0.92%
$ 44,000 $ 52,367
Apr 29, 5 AM $ 0.000045
+0.90%
$ 45,000 $ 51,852
Apr 29, 4 AM $ 0.0000436
-2.24%
$ 43,600 $ 53,110
Apr 29, 3 AM $ 0.0000451
+0.22%
$ 45,100 $ 55,803
Apr 29, 2 AM $ 0.0000437
-2.89%
$ 43,700 $ 55,794
Apr 29, 1 AM $ 0.0000442
+1.84%
$ 44,200 $ 54,987
Apr 29, 12 AM $ 0.0000445
+0.91%
$ 44,500 $ 53,548
Apr 28, 11 PM $ 0.0000446
+1.83%
$ 44,600 $ 54,797
Apr 28, 10 PM $ 0.0000451
+2.27%
$ 45,100 $ 54,344
Apr 28, 9 PM $ 0.0000448
+0.67%
$ 44,800 $ 54,910
Apr 28, 8 PM $ 0.0000451
+1.35%
$ 45,100 $ 55,864
Apr 28, 7 PM $ 0.0000437
+0.23%
$ 43,700 $ 55,024
Apr 28, 6 PM $ 0.0000451
+1.81%
$ 45,100 $ 53,097
Apr 28, 5 PM $ 0.0000447
+1.36%
$ 44,700 $ 55,443
Apr 28, 4 PM $ 0.0000449
+1.13%
$ 44,900 $ 54,904
Apr 28, 3 PM $ 0.0000438
-2.01%
$ 43,800 $ 56,931
Apr 28, 2 PM $ 0.0000451
+3.68%
$ 45,100 $ 56,732
Apr 28, 1 PM $ 0.0000433
-3.99%
$ 43,300 $ 55,048
Apr 28, 12 PM $ 0.0000445
-1.11%
$ 44,500 $ 57,175
Apr 28, 11 AM $ 0.000045
+2.51%
$ 45,000 $ 56,912
Apr 28, 10 AM $ 0.0000445
+2.06%
$ 44,500 $ 56,286
Apr 28, 9 AM $ 0.0000451
+2.73%
$ 45,100 $ 55,670
Apr 28, 8 AM $ 0.0000447
-0.67%
$ 44,700 $ 55,704
Apr 28, 7 AM $ 0.0000449
+0.45%
$ 44,900 $ 57,408
Apr 28, 6 AM $ 0.0000449
+2.75%
$ 44,900 $ 56,734
Apr 28, 5 AM $ 0.0000435
-0.68%
$ 43,500 $ 54,903
Apr 28, 4 AM $ 0.0000437
-0.68%
$ 43,700 $ 53,576
Apr 28, 3 AM $ 0.0000435
-3.55%
$ 43,500 $ 51,371
Apr 28, 2 AM $ 0.0000438
-2.67%
$ 43,800 $ 53,318
Apr 28, 1 AM $ 0.0000443
+0.68%
$ 44,300 $ 53,944
Apr 28, 12 AM $ 0.0000449
+0.45%
$ 44,900 $ 52,254
Apr 27, 11 PM $ 0.0000439
-2.66%
$ 43,900 $ 54,332
Apr 27, 10 PM $ 0.0000437
-3.10%
$ 43,700 $ 54,835
Apr 27, 9 PM $ 0.0000438
-2.88%
$ 43,800 $ 55,101
Apr 27, 8 PM $ 0.0000439
+0.92%
$ 43,900 $ 53,755
Apr 27, 7 PM $ 0.0000436
-0.68%
$ 43,600 $ 53,282
Apr 27, 6 PM $ 0.0000443
+1.61%
$ 44,300 $ 54,551
Apr 27, 5 PM $ 0.0000439
-0.23%
$ 43,900 $ 53,522
Apr 27, 4 PM $ 0.0000443
+2.31%
$ 44,300 $ 55,028
Apr 27, 3 PM $ 0.000044
+1.62%
$ 44,000 $ 54,001
Apr 27, 2 PM $ 0.0000451
+1.12%
$ 45,100 $ 54,586
Apr 27, 1 PM $ 0.0000435
-2.47%
$ 43,500 $ 55,890
Apr 27, 12 PM $ 0.0000444
+0.23%
$ 44,400 $ 56,094
Apr 27, 11 AM $ 0.0000436
-2.90%
$ 43,600 $ 55,050
Apr 27, 10 AM $ 0.0000442
-0.67%
$ 44,200 $ 54,892