ROCK Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000455
+0.44%
$ 45,500 $ 57,043
Feb 9, 12 PM $ 0.0000454
+0.22%
$ 45,400 $ 56,672
Feb 9, 11 AM $ 0.0000457
+0.88%
$ 45,700 $ 56,393
Feb 9, 10 AM $ 0.0000453
-0.44%
$ 45,300 $ 56,207
Feb 9, 9 AM $ 0.0000456
+0.22%
$ 45,600 $ 57,576
Feb 9, 8 AM $ 0.0000454
-0.22%
$ 45,400 $ 57,491
Feb 9, 7 AM $ 0.0000457
+0.88%
$ 45,700 $ 57,770
Feb 9, 6 AM $ 0.0000457
+0.88%
$ 45,700 $ 56,424
Feb 9, 5 AM $ 0.0000457
+0.66%
$ 45,700 $ 55,251
Feb 9, 4 AM $ 0.0000457
+0.44%
$ 45,700 $ 54,589
Feb 9, 3 AM $ 0.0000454
+0.00%
$ 45,400 $ 54,697
Feb 9, 2 AM $ 0.0000457
+0.66%
$ 45,700 $ 55,060
Feb 9, 1 AM $ 0.0000456
+0.44%
$ 45,600 $ 55,346
Feb 9, 12 AM $ 0.0000455
+0.44%
$ 45,500 $ 55,477
Feb 8, 11 PM $ 0.0000455
-0.22%
$ 45,500 $ 55,648
Feb 8, 10 PM $ 0.0000456
+0.44%
$ 45,600 $ 55,230
Feb 8, 9 PM $ 0.0000454
+0.00%
$ 45,400 $ 56,462
Feb 8, 8 PM $ 0.0000454
-0.66%
$ 45,400 $ 55,781
Feb 8, 7 PM $ 0.0000456
+0.00%
$ 45,600 $ 55,831
Feb 8, 6 PM $ 0.0000456
+0.66%
$ 45,600 $ 55,989
Feb 8, 5 PM $ 0.0000454
-0.44%
$ 45,400 $ 56,461
Feb 8, 4 PM $ 0.0000454
-0.66%
$ 45,400 $ 56,867
Feb 8, 3 PM $ 0.0000453
-0.66%
$ 45,300 $ 55,742
Feb 8, 2 PM $ 0.0000456
+0.22%
$ 45,600 $ 55,604
Feb 8, 1 PM $ 0.0000453
-0.66%
$ 45,300 $ 55,457
Feb 8, 12 PM $ 0.0000454
-0.66%
$ 45,400 $ 54,546
Feb 8, 11 AM $ 0.0000456
+0.00%
$ 45,600 $ 54,301
Feb 8, 10 AM $ 0.0000457
+0.66%
$ 45,700 $ 54,397
Feb 8, 9 AM $ 0.0000454
+0.22%
$ 45,400 $ 54,631
Feb 8, 8 AM $ 0.0000457
+0.00%
$ 45,700 $ 52,830
Feb 8, 7 AM $ 0.0000454
-0.44%
$ 45,400 $ 53,693
Feb 8, 6 AM $ 0.0000455
+0.00%
$ 45,500 $ 53,872
Feb 8, 5 AM $ 0.0000454
-0.44%
$ 45,400 $ 55,180
Feb 8, 4 AM $ 0.0000454
-0.66%
$ 45,400 $ 55,933
Feb 8, 3 AM $ 0.0000455
+0.00%
$ 45,500 $ 56,994
Feb 8, 2 AM $ 0.0000456
-0.22%
$ 45,600 $ 57,019
Feb 8, 1 AM $ 0.0000453
-0.88%
$ 45,300 $ 56,387
Feb 8, 12 AM $ 0.0000455
-0.44%
$ 45,500 $ 56,009
Feb 7, 11 PM $ 0.0000454
+0.00%
$ 45,400 $ 55,855
Feb 7, 10 PM $ 0.0000456
+0.00%
$ 45,600 $ 55,130
Feb 7, 9 PM $ 0.0000456
-0.22%
$ 45,600 $ 53,722
Feb 7, 8 PM $ 0.0000454
+0.22%
$ 45,400 $ 53,845
Feb 7, 7 PM $ 0.0000453
-0.88%
$ 45,300 $ 53,666
Feb 7, 6 PM $ 0.0000456
-0.22%
$ 45,600 $ 53,897
Feb 7, 5 PM $ 0.0000454
-0.44%
$ 45,400 $ 53,595
Feb 7, 4 PM $ 0.0000456
+0.66%
$ 45,600 $ 53,179
Feb 7, 3 PM $ 0.0000453
-0.22%
$ 45,300 $ 54,138
Feb 7, 2 PM $ 0.0000454
-0.66%
$ 45,400 $ 54,437
Feb 7, 1 PM $ 0.0000454
+0.22%
$ 45,400 $ 54,938
Feb 7, 12 PM $ 0.0000453
-0.44%
$ 45,300 $ 55,499