ROCK Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000448
+2.99%
$ 44,800 $ 54,240
Apr 27, 8 AM $ 0.0000444
-1.33%
$ 44,400 $ 52,020
Apr 27, 7 AM $ 0.0000451
+0.45%
$ 45,100 $ 52,904
Apr 27, 6 AM $ 0.0000438
+0.23%
$ 43,800 $ 53,597
Apr 27, 5 AM $ 0.0000439
-2.66%
$ 43,900 $ 53,130
Apr 27, 4 AM $ 0.0000437
-0.46%
$ 43,700 $ 55,572
Apr 27, 3 AM $ 0.000044
-0.23%
$ 44,000 $ 55,016
Apr 27, 2 AM $ 0.0000449
+2.75%
$ 44,900 $ 55,213
Apr 27, 1 AM $ 0.0000436
-1.36%
$ 43,600 $ 54,646
Apr 27, 12 AM $ 0.0000446
+2.53%
$ 44,600 $ 55,988
Apr 26, 11 PM $ 0.0000448
-0.22%
$ 44,800 $ 53,732
Apr 26, 10 PM $ 0.0000448
+3.46%
$ 44,800 $ 54,964
Apr 26, 9 PM $ 0.0000448
+2.52%
$ 44,800 $ 53,111
Apr 26, 8 PM $ 0.0000443
-1.34%
$ 44,300 $ 54,073
Apr 26, 7 PM $ 0.0000434
-2.91%
$ 43,400 $ 55,345
Apr 26, 6 PM $ 0.0000443
-0.67%
$ 44,300 $ 54,374
Apr 26, 5 PM $ 0.0000447
-0.22%
$ 44,700 $ 53,703
Apr 26, 4 PM $ 0.000045
-0.22%
$ 45,000 $ 53,309
Apr 26, 3 PM $ 0.000045
+1.81%
$ 45,000 $ 54,055
Apr 26, 2 PM $ 0.0000436
-1.80%
$ 43,600 $ 52,954
Apr 26, 1 PM $ 0.0000447
+1.13%
$ 44,700 $ 53,372
Apr 26, 12 PM $ 0.0000436
-2.02%
$ 43,600 $ 53,485
Apr 26, 11 AM $ 0.0000445
+0.68%
$ 44,500 $ 53,561
Apr 26, 10 AM $ 0.0000442
-2.00%
$ 44,200 $ 52,949
Apr 26, 9 AM $ 0.000044
-1.57%
$ 44,000 $ 53,264
Apr 26, 8 AM $ 0.0000448
+2.52%
$ 44,800 $ 53,795
Apr 26, 7 AM $ 0.000044
-0.23%
$ 44,000 $ 53,279
Apr 26, 6 AM $ 0.0000445
-0.45%
$ 44,500 $ 53,564
Apr 26, 5 AM $ 0.0000447
+0.00%
$ 44,700 $ 53,370
Apr 26, 4 AM $ 0.0000436
-0.68%
$ 43,600 $ 52,467
Apr 26, 3 AM $ 0.0000444
+0.23%
$ 44,400 $ 52,228
Apr 26, 2 AM $ 0.000044
-0.23%
$ 44,000 $ 53,998
Apr 26, 1 AM $ 0.0000447
+2.05%
$ 44,700 $ 54,249
Apr 26, 12 AM $ 0.0000437
+0.23%
$ 43,700 $ 55,976
Apr 25, 11 PM $ 0.0000448
+3.46%
$ 44,800 $ 53,256
Apr 25, 10 PM $ 0.0000446
+0.90%
$ 44,600 $ 54,223
Apr 25, 9 PM $ 0.0000439
-0.23%
$ 43,900 $ 55,030
Apr 25, 8 PM $ 0.0000439
-0.45%
$ 43,900 $ 54,114
Apr 25, 7 PM $ 0.0000442
-1.34%
$ 44,200 $ 54,342
Apr 25, 6 PM $ 0.0000451
+2.97%
$ 45,100 $ 56,266
Apr 25, 5 PM $ 0.0000443
+0.23%
$ 44,300 $ 55,068
Apr 25, 4 PM $ 0.0000435
-0.46%
$ 43,500 $ 54,223
Apr 25, 3 PM $ 0.0000451
+3.92%
$ 45,100 $ 53,146
Apr 25, 2 PM $ 0.0000438
-2.67%
$ 43,800 $ 53,022
Apr 25, 1 PM $ 0.0000443
+1.61%
$ 44,300 $ 54,959
Apr 25, 12 PM $ 0.0000435
-2.90%
$ 43,500 $ 53,890
Apr 25, 11 AM $ 0.0000433
+0.00%
$ 43,300 $ 56,651
Apr 25, 10 AM $ 0.000045
+2.27%
$ 45,000 $ 55,767
Apr 25, 9 AM $ 0.0000448
+0.90%
$ 44,800 $ 56,882
Apr 25, 8 AM $ 0.0000446
+0.22%
$ 44,600 $ 58,817