ROCK Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0000441
+0.92%
$44,100 $58,424
Apr 25, 6 AM $0.0000451
+0.67%
$45,100 $56,882
Apr 25, 5 AM $0.0000438
-2.23%
$43,800 $58,359
Apr 25, 4 AM $0.0000438
+0.23%
$43,800 $59,128
Apr 25, 3 AM $0.0000448
-0.44%
$44,800 $56,177
Apr 25, 2 AM $0.0000446
-1.11%
$44,600 $56,712
Apr 25, 1 AM $0.0000436
-0.91%
$43,600 $57,631
Apr 25, 12 AM $0.0000444
+0.91%
$44,400 $56,363
Apr 24, 11 PM $0.0000438
-1.35%
$43,800 $56,930
Apr 24, 10 PM $0.0000435
+0.00%
$43,500 $56,595
Apr 24, 9 PM $0.0000449
+3.46%
$44,900 $56,172
Apr 24, 8 PM $0.0000433
-3.35%
$43,300 $56,624
Apr 24, 7 PM $0.0000449
+2.75%
$44,900 $58,582
Apr 24, 6 PM $0.0000442
-0.67%
$44,200 $55,637
Apr 24, 5 PM $0.0000441
-1.12%
$44,100 $57,046
Apr 24, 4 PM $0.0000434
-3.77%
$43,400 $58,061
Apr 24, 3 PM $0.0000446
+0.90%
$44,600 $58,189
Apr 24, 2 PM $0.0000435
-0.23%
$43,500 $56,876
Apr 24, 1 PM $0.0000449
+3.22%
$44,900 $58,418
Apr 24, 12 PM $0.0000435
-0.91%
$43,500 $56,755
Apr 24, 11 AM $0.0000449
+3.22%
$44,900 $56,576
Apr 24, 10 AM $0.0000442
-1.12%
$44,200 $54,369
Apr 24, 9 AM $0.0000443
-1.77%
$44,300 $56,239
Apr 24, 8 AM $0.0000446
+0.22%
$44,600 $55,742
Apr 24, 7 AM $0.0000433
+0.00%
$43,300 $55,867
Apr 24, 6 AM $0.0000448
+2.99%
$44,800 $54,316
Apr 24, 5 AM $0.0000451
+2.04%
$45,100 $54,388
Apr 24, 4 AM $0.0000436
-0.23%
$43,600 $54,281
Apr 24, 3 AM $0.0000433
-1.81%
$43,300 $54,060
Apr 24, 2 AM $0.0000441
-1.12%
$44,100 $54,632
Apr 24, 1 AM $0.0000436
-0.23%
$43,600 $54,676
Apr 24, 12 AM $0.000045
+3.69%
$45,000 $53,052
Apr 23, 11 PM $0.0000442
-1.56%
$44,200 $52,930
Apr 23, 10 PM $0.0000447
+2.05%
$44,700 $53,821
Apr 23, 9 PM $0.0000438
+0.46%
$43,800 $52,459
Apr 23, 8 PM $0.0000436
-2.02%
$43,600 $52,325
Apr 23, 7 PM $0.0000448
+3.46%
$44,800 $52,544
Apr 23, 6 PM $0.0000451
+3.92%
$45,100 $54,064
Apr 23, 5 PM $0.0000436
-2.90%
$43,600 $51,133
Apr 23, 4 PM $0.0000446
+3.00%
$44,600 $53,118
Apr 23, 3 PM $0.0000436
-0.46%
$43,600 $51,719
Apr 23, 2 PM $0.0000442
+0.23%
$44,200 $51,807
Apr 23, 1 PM $0.000044
+0.69%
$44,000 $51,957
Apr 23, 12 PM $0.0000449
+2.28%
$44,900 $50,345
Apr 23, 11 AM $0.0000438
-1.57%
$43,800 $51,670
Apr 23, 10 AM $0.0000443
-0.67%
$44,300 $53,767
Apr 23, 9 AM $0.0000441
+1.15%
$44,100 $53,570
Apr 23, 8 AM $0.0000436
+0.69%
$43,600 $53,573
Apr 23, 7 AM $0.0000435
-0.91%
$43,500 $52,012
Apr 23, 6 AM $0.0000434
-2.91%
$43,400 $53,064