ROCK Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000441
+0.92%
$ 44,100 $ 58,424
Apr 25, 6 AM $ 0.0000451
+0.67%
$ 45,100 $ 56,882
Apr 25, 5 AM $ 0.0000438
-2.23%
$ 43,800 $ 58,359
Apr 25, 4 AM $ 0.0000438
+0.23%
$ 43,800 $ 59,128
Apr 25, 3 AM $ 0.0000448
-0.44%
$ 44,800 $ 56,177
Apr 25, 2 AM $ 0.0000446
-1.11%
$ 44,600 $ 56,712
Apr 25, 1 AM $ 0.0000436
-0.91%
$ 43,600 $ 57,631
Apr 25, 12 AM $ 0.0000444
+0.91%
$ 44,400 $ 56,363
Apr 24, 11 PM $ 0.0000438
-1.35%
$ 43,800 $ 56,930
Apr 24, 10 PM $ 0.0000435
+0.00%
$ 43,500 $ 56,595
Apr 24, 9 PM $ 0.0000449
+3.46%
$ 44,900 $ 56,172
Apr 24, 8 PM $ 0.0000433
-3.35%
$ 43,300 $ 56,624
Apr 24, 7 PM $ 0.0000449
+2.75%
$ 44,900 $ 58,582
Apr 24, 6 PM $ 0.0000442
-0.67%
$ 44,200 $ 55,637
Apr 24, 5 PM $ 0.0000441
-1.12%
$ 44,100 $ 57,046
Apr 24, 4 PM $ 0.0000434
-3.77%
$ 43,400 $ 58,061
Apr 24, 3 PM $ 0.0000446
+0.90%
$ 44,600 $ 58,189
Apr 24, 2 PM $ 0.0000435
-0.23%
$ 43,500 $ 56,876
Apr 24, 1 PM $ 0.0000449
+3.22%
$ 44,900 $ 58,418
Apr 24, 12 PM $ 0.0000435
-0.91%
$ 43,500 $ 56,755
Apr 24, 11 AM $ 0.0000449
+3.22%
$ 44,900 $ 56,576
Apr 24, 10 AM $ 0.0000442
-1.12%
$ 44,200 $ 54,369
Apr 24, 9 AM $ 0.0000443
-1.77%
$ 44,300 $ 56,239
Apr 24, 8 AM $ 0.0000446
+0.22%
$ 44,600 $ 55,742
Apr 24, 7 AM $ 0.0000433
+0.00%
$ 43,300 $ 55,867
Apr 24, 6 AM $ 0.0000448
+2.99%
$ 44,800 $ 54,316
Apr 24, 5 AM $ 0.0000451
+2.04%
$ 45,100 $ 54,388
Apr 24, 4 AM $ 0.0000436
-0.23%
$ 43,600 $ 54,281
Apr 24, 3 AM $ 0.0000433
-1.81%
$ 43,300 $ 54,060
Apr 24, 2 AM $ 0.0000441
-1.12%
$ 44,100 $ 54,632
Apr 24, 1 AM $ 0.0000436
-0.23%
$ 43,600 $ 54,676
Apr 24, 12 AM $ 0.000045
+3.69%
$ 45,000 $ 53,052
Apr 23, 11 PM $ 0.0000442
-1.56%
$ 44,200 $ 52,930
Apr 23, 10 PM $ 0.0000447
+2.05%
$ 44,700 $ 53,821
Apr 23, 9 PM $ 0.0000438
+0.46%
$ 43,800 $ 52,459
Apr 23, 8 PM $ 0.0000436
-2.02%
$ 43,600 $ 52,325
Apr 23, 7 PM $ 0.0000448
+3.46%
$ 44,800 $ 52,544
Apr 23, 6 PM $ 0.0000451
+3.92%
$ 45,100 $ 54,064
Apr 23, 5 PM $ 0.0000436
-2.90%
$ 43,600 $ 51,133
Apr 23, 4 PM $ 0.0000446
+3.00%
$ 44,600 $ 53,118
Apr 23, 3 PM $ 0.0000436
-0.46%
$ 43,600 $ 51,719
Apr 23, 2 PM $ 0.0000442
+0.23%
$ 44,200 $ 51,807
Apr 23, 1 PM $ 0.000044
+0.69%
$ 44,000 $ 51,957
Apr 23, 12 PM $ 0.0000449
+2.28%
$ 44,900 $ 50,345
Apr 23, 11 AM $ 0.0000438
-1.57%
$ 43,800 $ 51,670
Apr 23, 10 AM $ 0.0000443
-0.67%
$ 44,300 $ 53,767
Apr 23, 9 AM $ 0.0000441
+1.15%
$ 44,100 $ 53,570
Apr 23, 8 AM $ 0.0000436
+0.69%
$ 43,600 $ 53,573
Apr 23, 7 AM $ 0.0000435
-0.91%
$ 43,500 $ 52,012
Apr 23, 6 AM $ 0.0000434
-2.91%
$ 43,400 $ 53,064