ROCK Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000454
+0.22%
$ 45,400 $ 54,938
Feb 7, 12 PM $ 0.0000453
-0.44%
$ 45,300 $ 55,499
Feb 7, 11 AM $ 0.0000455
+0.44%
$ 45,500 $ 56,428
Feb 7, 10 AM $ 0.0000456
+0.66%
$ 45,600 $ 55,406
Feb 7, 9 AM $ 0.0000453
-0.22%
$ 45,300 $ 54,658
Feb 7, 8 AM $ 0.0000453
-0.22%
$ 45,300 $ 55,894
Feb 7, 7 AM $ 0.0000456
+0.22%
$ 45,600 $ 55,247
Feb 7, 6 AM $ 0.0000455
+0.44%
$ 45,500 $ 55,126
Feb 7, 5 AM $ 0.0000456
+0.22%
$ 45,600 $ 54,116
Feb 7, 4 AM $ 0.0000453
+0.00%
$ 45,300 $ 54,482
Feb 7, 3 AM $ 0.0000455
+0.00%
$ 45,500 $ 53,307
Feb 7, 2 AM $ 0.0000456
-0.22%
$ 45,600 $ 51,952
Feb 7, 1 AM $ 0.0000457
+0.00%
$ 45,700 $ 52,169
Feb 7, 12 AM $ 0.0000454
-0.22%
$ 45,400 $ 52,055
Feb 6, 11 PM $ 0.0000453
-0.88%
$ 45,300 $ 52,280
Feb 6, 10 PM $ 0.0000456
+0.00%
$ 45,600 $ 52,688
Feb 6, 9 PM $ 0.0000456
-0.65%
$ 45,600 $ 53,508
Feb 6, 8 PM $ 0.0000453
-2.37%
$ 45,300 $ 54,093
Feb 6, 7 PM $ 0.0000464
-0.43%
$ 46,400 $ 54,937
Feb 6, 6 PM $ 0.0000466
+0.87%
$ 46,600 $ 53,302
Feb 6, 5 PM $ 0.0000458
-1.72%
$ 45,800 $ 53,385
Feb 6, 4 PM $ 0.0000469
-0.21%
$ 46,900 $ 54,827
Feb 6, 3 PM $ 0.000047
-0.21%
$ 47,000 $ 53,447
Feb 6, 2 PM $ 0.0000457
-2.77%
$ 45,700 $ 53,767
Feb 6, 1 PM $ 0.0000456
-2.36%
$ 45,600 $ 51,551
Feb 6, 12 PM $ 0.0000467
+1.74%
$ 46,700 $ 52,177
Feb 6, 11 AM $ 0.0000468
-0.21%
$ 46,800 $ 49,669
Feb 6, 10 AM $ 0.0000469
+2.63%
$ 46,900 $ 50,924
Feb 6, 9 AM $ 0.0000458
-0.87%
$ 45,800 $ 49,684
Feb 6, 8 AM $ 0.0000464
-0.64%
$ 46,400 $ 50,251
Feb 6, 7 AM $ 0.0000455
-3.19%
$ 45,500 $ 51,355
Feb 6, 6 AM $ 0.0000459
-0.65%
$ 45,900 $ 50,093
Feb 6, 5 AM $ 0.0000468
+0.43%
$ 46,800 $ 49,187
Feb 6, 4 AM $ 0.0000454
-2.58%
$ 45,400 $ 48,405
Feb 6, 3 AM $ 0.000046
+1.55%
$ 46,000 $ 48,162
Feb 6, 2 AM $ 0.0000463
-1.28%
$ 46,300 $ 49,261
Feb 6, 1 AM $ 0.0000464
+1.09%
$ 46,400 $ 49,952
Feb 6, 12 AM $ 0.0000465
-3.93%
$ 46,500 $ 49,131
Feb 5, 11 PM $ 0.0000482
-1.63%
$ 48,200 $ 50,343
Feb 5, 10 PM $ 0.0000477
-1.65%
$ 47,700 $ 51,250
Feb 5, 9 PM $ 0.0000479
-1.64%
$ 47,900 $ 51,335
Feb 5, 8 PM $ 0.0000487
-0.20%
$ 48,700 $ 50,426
Feb 5, 7 PM $ 0.0000477
-2.25%
$ 47,700 $ 49,661
Feb 5, 6 PM $ 0.0000484
-1.22%
$ 48,400 $ 50,289
Feb 5, 5 PM $ 0.000049
+2.30%
$ 49,000 $ 50,812
Feb 5, 4 PM $ 0.0000476
-1.86%
$ 47,600 $ 48,997
Feb 5, 3 PM $ 0.0000475
-1.86%
$ 47,500 $ 49,725
Feb 5, 2 PM $ 0.0000475
-2.86%
$ 47,500 $ 48,011
Feb 5, 1 PM $ 0.0000487
+1.67%
$ 48,700 $ 48,969
Feb 5, 12 PM $ 0.0000485
-0.82%
$ 48,500 $ 49,148