ROCK Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000437
-1.13%
$ 43,700 $ 53,747
Apr 23, 4 AM $ 0.0000442
-1.34%
$ 44,200 $ 53,412
Apr 23, 3 AM $ 0.0000447
+0.90%
$ 44,700 $ 54,354
Apr 23, 2 AM $ 0.0000433
-1.81%
$ 43,300 $ 53,734
Apr 23, 1 AM $ 0.0000447
+3.00%
$ 44,700 $ 54,004
Apr 23, 12 AM $ 0.0000439
-2.44%
$ 43,900 $ 52,606
Apr 22, 11 PM $ 0.0000446
-0.45%
$ 44,600 $ 53,991
Apr 22, 10 PM $ 0.0000433
+0.00%
$ 43,300 $ 53,700
Apr 22, 9 PM $ 0.0000433
-1.14%
$ 43,300 $ 51,670
Apr 22, 8 PM $ 0.0000445
+1.83%
$ 44,500 $ 51,748
Apr 22, 7 PM $ 0.0000433
+0.00%
$ 43,300 $ 52,488
Apr 22, 6 PM $ 0.0000445
-0.45%
$ 44,500 $ 52,680
Apr 22, 5 PM $ 0.0000441
-1.12%
$ 44,100 $ 55,899
Apr 22, 4 PM $ 0.0000451
+0.67%
$ 45,100 $ 55,498
Apr 22, 3 PM $ 0.0000433
-0.46%
$ 43,300 $ 56,710
Apr 22, 2 PM $ 0.0000441
-2.00%
$ 44,100 $ 54,419
Apr 22, 1 PM $ 0.0000438
-2.23%
$ 43,800 $ 55,615
Apr 22, 12 PM $ 0.0000434
-2.91%
$ 43,400 $ 54,855
Apr 22, 11 AM $ 0.0000444
+2.30%
$ 44,400 $ 54,522
Apr 22, 10 AM $ 0.0000435
-2.03%
$ 43,500 $ 51,933
Apr 22, 9 AM $ 0.0000449
+2.51%
$ 44,900 $ 52,207
Apr 22, 8 AM $ 0.0000442
+0.68%
$ 44,200 $ 51,034
Apr 22, 7 AM $ 0.0000443
-0.89%
$ 44,300 $ 50,510
Apr 22, 6 AM $ 0.0000433
+0.00%
$ 43,300 $ 51,369
Apr 22, 5 AM $ 0.0000449
+0.00%
$ 44,900 $ 50,726
Apr 22, 4 AM $ 0.0000438
+0.69%
$ 43,800 $ 52,948
Apr 22, 3 AM $ 0.0000445
+1.37%
$ 44,500 $ 50,865
Apr 22, 2 AM $ 0.0000443
+1.37%
$ 44,300 $ 51,947
Apr 22, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 50,662
Apr 22, 12 AM $ 0.000045
+1.35%
$ 45,000 $ 51,360
Apr 21, 11 PM $ 0.0000433
+0.00%
$ 43,300 $ 53,045
Apr 21, 10 PM $ 0.000045
+1.81%
$ 45,000 $ 52,329
Apr 21, 9 PM $ 0.000044
+0.23%
$ 44,000 $ 53,026
Apr 21, 8 PM $ 0.0000444
+1.83%
$ 44,400 $ 53,765
Apr 21, 7 PM $ 0.0000443
+0.23%
$ 44,300 $ 53,157
Apr 21, 6 PM $ 0.000044
+1.15%
$ 44,000 $ 53,161
Apr 21, 5 PM $ 0.0000451
+3.20%
$ 45,100 $ 53,158
Apr 21, 4 PM $ 0.0000443
-0.67%
$ 44,300 $ 52,880
Apr 21, 3 PM $ 0.0000449
+3.46%
$ 44,900 $ 54,497
Apr 21, 2 PM $ 0.0000449
-0.22%
$ 44,900 $ 53,903
Apr 21, 1 PM $ 0.0000445
+2.06%
$ 44,500 $ 55,449
Apr 21, 12 PM $ 0.0000439
-0.68%
$ 43,900 $ 55,910
Apr 21, 11 AM $ 0.0000449
-0.22%
$ 44,900 $ 55,682
Apr 21, 10 AM $ 0.0000435
-3.33%
$ 43,500 $ 57,320
Apr 21, 9 AM $ 0.0000446
+0.90%
$ 44,600 $ 57,905
Apr 21, 8 AM $ 0.0000443
-0.45%
$ 44,300 $ 56,610
Apr 21, 7 AM $ 0.0000438
-1.35%
$ 43,800 $ 57,293
Apr 21, 6 AM $ 0.0000435
-3.12%
$ 43,500 $ 56,616
Apr 21, 5 AM $ 0.0000451
+1.58%
$ 45,100 $ 56,329
Apr 21, 4 AM $ 0.0000438
-1.13%
$ 43,800 $ 54,895