ROCK Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0000437
-1.13%
$43,700 $53,747
Apr 23, 4 AM $0.0000442
-1.34%
$44,200 $53,412
Apr 23, 3 AM $0.0000447
+0.90%
$44,700 $54,354
Apr 23, 2 AM $0.0000433
-1.81%
$43,300 $53,734
Apr 23, 1 AM $0.0000447
+3.00%
$44,700 $54,004
Apr 23, 12 AM $0.0000439
-2.44%
$43,900 $52,606
Apr 22, 11 PM $0.0000446
-0.45%
$44,600 $53,991
Apr 22, 10 PM $0.0000433
+0.00%
$43,300 $53,700
Apr 22, 9 PM $0.0000433
-1.14%
$43,300 $51,670
Apr 22, 8 PM $0.0000445
+1.83%
$44,500 $51,748
Apr 22, 7 PM $0.0000433
+0.00%
$43,300 $52,488
Apr 22, 6 PM $0.0000445
-0.45%
$44,500 $52,680
Apr 22, 5 PM $0.0000441
-1.12%
$44,100 $55,899
Apr 22, 4 PM $0.0000451
+0.67%
$45,100 $55,498
Apr 22, 3 PM $0.0000433
-0.46%
$43,300 $56,710
Apr 22, 2 PM $0.0000441
-2.00%
$44,100 $54,419
Apr 22, 1 PM $0.0000438
-2.23%
$43,800 $55,615
Apr 22, 12 PM $0.0000434
-2.91%
$43,400 $54,855
Apr 22, 11 AM $0.0000444
+2.30%
$44,400 $54,522
Apr 22, 10 AM $0.0000435
-2.03%
$43,500 $51,933
Apr 22, 9 AM $0.0000449
+2.51%
$44,900 $52,207
Apr 22, 8 AM $0.0000442
+0.68%
$44,200 $51,034
Apr 22, 7 AM $0.0000443
-0.89%
$44,300 $50,510
Apr 22, 6 AM $0.0000433
+0.00%
$43,300 $51,369
Apr 22, 5 AM $0.0000449
+0.00%
$44,900 $50,726
Apr 22, 4 AM $0.0000438
+0.69%
$43,800 $52,948
Apr 22, 3 AM $0.0000445
+1.37%
$44,500 $50,865
Apr 22, 2 AM $0.0000443
+1.37%
$44,300 $51,947
Apr 22, 1 AM $0.0000438
+0.00%
$43,800 $50,662
Apr 22, 12 AM $0.000045
+1.35%
$45,000 $51,360
Apr 21, 11 PM $0.0000433
+0.00%
$43,300 $53,045
Apr 21, 10 PM $0.000045
+1.81%
$45,000 $52,329
Apr 21, 9 PM $0.000044
+0.23%
$44,000 $53,026
Apr 21, 8 PM $0.0000444
+1.83%
$44,400 $53,765
Apr 21, 7 PM $0.0000443
+0.23%
$44,300 $53,157
Apr 21, 6 PM $0.000044
+1.15%
$44,000 $53,161
Apr 21, 5 PM $0.0000451
+3.20%
$45,100 $53,158
Apr 21, 4 PM $0.0000443
-0.67%
$44,300 $52,880
Apr 21, 3 PM $0.0000449
+3.46%
$44,900 $54,497
Apr 21, 2 PM $0.0000449
-0.22%
$44,900 $53,903
Apr 21, 1 PM $0.0000445
+2.06%
$44,500 $55,449
Apr 21, 12 PM $0.0000439
-0.68%
$43,900 $55,910
Apr 21, 11 AM $0.0000449
-0.22%
$44,900 $55,682
Apr 21, 10 AM $0.0000435
-3.33%
$43,500 $57,320
Apr 21, 9 AM $0.0000446
+0.90%
$44,600 $57,905
Apr 21, 8 AM $0.0000443
-0.45%
$44,300 $56,610
Apr 21, 7 AM $0.0000438
-1.35%
$43,800 $57,293
Apr 21, 6 AM $0.0000435
-3.12%
$43,500 $56,616
Apr 21, 5 AM $0.0000451
+1.58%
$45,100 $56,329
Apr 21, 4 AM $0.0000438
-1.13%
$43,800 $54,895