ROCK Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000487
+1.67%
$ 48,700 $ 48,969
Feb 5, 12 PM $ 0.0000485
-0.82%
$ 48,500 $ 49,148
Feb 5, 11 AM $ 0.0000474
-0.21%
$ 47,400 $ 50,022
Feb 5, 10 AM $ 0.0000475
-0.21%
$ 47,500 $ 50,264
Feb 5, 9 AM $ 0.0000489
+3.38%
$ 48,900 $ 51,826
Feb 5, 8 AM $ 0.0000473
-3.47%
$ 47,300 $ 50,500
Feb 5, 7 AM $ 0.000049
+1.87%
$ 49,000 $ 52,086
Feb 5, 6 AM $ 0.0000484
+1.89%
$ 48,400 $ 52,681
Feb 5, 5 AM $ 0.0000478
-1.04%
$ 47,800 $ 52,511
Feb 5, 4 AM $ 0.0000483
+0.21%
$ 48,300 $ 53,604
Feb 5, 3 AM $ 0.0000482
+0.21%
$ 48,200 $ 54,344
Feb 5, 2 AM $ 0.000048
+1.27%
$ 48,000 $ 53,440
Feb 5, 1 AM $ 0.0000474
-3.27%
$ 47,400 $ 52,512
Feb 5, 12 AM $ 0.000049
+2.73%
$ 49,000 $ 53,394
Feb 4, 11 PM $ 0.0000472
-2.28%
$ 47,200 $ 52,902
Feb 4, 10 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,806
Feb 4, 9 PM $ 0.0000487
+3.18%
$ 48,700 $ 53,425
Feb 4, 8 PM $ 0.0000479
-1.64%
$ 47,900 $ 51,155
Feb 4, 7 PM $ 0.0000481
-1.84%
$ 48,100 $ 52,541
Feb 4, 6 PM $ 0.0000485
-0.21%
$ 48,500 $ 52,922
Feb 4, 5 PM $ 0.000049
+1.45%
$ 49,000 $ 51,700
Feb 4, 4 PM $ 0.0000483
+0.84%
$ 48,300 $ 52,890
Feb 4, 3 PM $ 0.0000487
+1.04%
$ 48,700 $ 52,369
Feb 4, 2 PM $ 0.0000476
+0.63%
$ 47,600 $ 52,087
Feb 4, 1 PM $ 0.000049
+3.16%
$ 49,000 $ 50,255
Feb 4, 12 PM $ 0.0000475
-1.66%
$ 47,500 $ 49,907
Feb 4, 11 AM $ 0.0000477
-2.65%
$ 47,700 $ 49,996
Feb 4, 10 AM $ 0.0000474
-2.47%
$ 47,400 $ 50,217
Feb 4, 9 AM $ 0.0000474
-0.42%
$ 47,400 $ 50,686
Feb 4, 8 AM $ 0.0000482
+0.63%
$ 48,200 $ 48,470
Feb 4, 7 AM $ 0.0000478
+1.27%
$ 47,800 $ 48,640
Feb 4, 6 AM $ 0.0000488
+1.04%
$ 48,800 $ 49,410
Feb 4, 5 AM $ 0.0000479
+0.42%
$ 47,900 $ 49,084
Feb 4, 4 AM $ 0.0000477
-2.45%
$ 47,700 $ 49,296
Feb 4, 3 AM $ 0.0000475
-2.66%
$ 47,500 $ 49,353
Feb 4, 2 AM $ 0.0000479
-1.44%
$ 47,900 $ 50,937
Feb 4, 1 AM $ 0.0000487
+2.74%
$ 48,700 $ 49,455
Feb 4, 12 AM $ 0.0000474
+0.42%
$ 47,400 $ 48,721
Feb 3, 11 PM $ 0.0000483
+1.05%
$ 48,300 $ 48,461
Feb 3, 10 PM $ 0.0000482
-1.03%
$ 48,200 $ 49,256
Feb 3, 9 PM $ 0.0000488
+2.09%
$ 48,800 $ 49,575
Feb 3, 8 PM $ 0.0000488
+0.83%
$ 48,800 $ 50,603
Feb 3, 7 PM $ 0.0000479
-0.83%
$ 47,900 $ 53,204
Feb 3, 6 PM $ 0.0000484
-1.02%
$ 48,400 $ 52,801
Feb 3, 5 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,369
Feb 3, 4 PM $ 0.0000486
+0.00%
$ 48,600 $ 53,931
Feb 3, 3 PM $ 0.0000479
-0.62%
$ 47,900 $ 53,478
Feb 3, 2 PM $ 0.0000482
+2.12%
$ 48,200 $ 53,585
Feb 3, 1 PM $ 0.0000472
-1.87%
$ 47,200 $ 53,264
Feb 3, 12 PM $ 0.0000489
+3.16%
$ 48,900 $ 53,424