ROCK Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000439
-2.01%
$ 43,900 $ 54,845
Apr 21, 2 AM $ 0.0000443
+0.91%
$ 44,300 $ 56,011
Apr 21, 1 AM $ 0.0000448
+1.36%
$ 44,800 $ 56,156
Apr 21, 12 AM $ 0.0000439
-2.44%
$ 43,900 $ 55,798
Apr 20, 11 PM $ 0.0000445
+0.91%
$ 44,500 $ 55,655
Apr 20, 10 PM $ 0.0000439
-0.45%
$ 43,900 $ 54,689
Apr 20, 9 PM $ 0.0000441
+0.23%
$ 44,100 $ 54,066
Apr 20, 8 PM $ 0.0000445
+2.53%
$ 44,500 $ 52,505
Apr 20, 7 PM $ 0.0000445
-0.89%
$ 44,500 $ 51,891
Apr 20, 6 PM $ 0.0000449
+2.51%
$ 44,900 $ 53,913
Apr 20, 5 PM $ 0.0000441
-0.23%
$ 44,100 $ 51,771
Apr 20, 4 PM $ 0.0000437
-0.46%
$ 43,700 $ 52,566
Apr 20, 3 PM $ 0.0000436
+0.00%
$ 43,600 $ 52,538
Apr 20, 2 PM $ 0.0000443
+0.68%
$ 44,300 $ 51,093
Apr 20, 1 PM $ 0.0000439
+0.00%
$ 43,900 $ 52,404
Apr 20, 12 PM $ 0.0000451
+0.89%
$ 45,100 $ 52,194
Apr 20, 11 AM $ 0.000045
+0.45%
$ 45,000 $ 53,995
Apr 20, 10 AM $ 0.0000445
+0.45%
$ 44,500 $ 55,459
Apr 20, 9 AM $ 0.0000448
+2.75%
$ 44,800 $ 56,034
Apr 20, 8 AM $ 0.0000448
+1.13%
$ 44,800 $ 55,408
Apr 20, 7 AM $ 0.0000434
-3.12%
$ 43,400 $ 56,066
Apr 20, 6 AM $ 0.0000448
+0.22%
$ 44,800 $ 56,764
Apr 20, 5 AM $ 0.0000447
-0.89%
$ 44,700 $ 58,121
Apr 20, 4 AM $ 0.000045
+0.90%
$ 45,000 $ 60,398
Apr 20, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 59,837
Apr 20, 2 AM $ 0.0000441
+1.15%
$ 44,100 $ 58,893
Apr 20, 1 AM $ 0.0000449
-0.22%
$ 44,900 $ 58,155
Apr 20, 12 AM $ 0.0000446
+0.68%
$ 44,600 $ 59,437
Apr 19, 11 PM $ 0.0000445
+2.30%
$ 44,500 $ 58,293
Apr 19, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 56,960
Apr 19, 9 PM $ 0.0000441
-1.34%
$ 44,100 $ 58,257
Apr 19, 8 PM $ 0.0000443
-1.12%
$ 44,300 $ 60,011
Apr 19, 7 PM $ 0.0000443
-1.34%
$ 44,300 $ 60,056
Apr 19, 6 PM $ 0.0000451
+3.92%
$ 45,100 $ 60,222
Apr 19, 5 PM $ 0.0000444
+0.91%
$ 44,400 $ 57,417
Apr 19, 4 PM $ 0.000044
-0.68%
$ 44,000 $ 57,673
Apr 19, 3 PM $ 0.000044
+1.62%
$ 44,000 $ 56,976
Apr 19, 2 PM $ 0.0000444
-0.45%
$ 44,400 $ 56,186
Apr 19, 1 PM $ 0.0000441
-0.23%
$ 44,100 $ 57,099
Apr 19, 12 PM $ 0.0000433
-3.99%
$ 43,300 $ 55,865
Apr 19, 11 AM $ 0.0000437
+0.00%
$ 43,700 $ 56,370
Apr 19, 10 AM $ 0.0000433
-3.56%
$ 43,300 $ 54,727
Apr 19, 9 AM $ 0.0000445
+0.23%
$ 44,500 $ 54,408
Apr 19, 8 AM $ 0.0000451
+4.16%
$ 45,100 $ 52,980
Apr 19, 7 AM $ 0.0000446
-0.89%
$ 44,600 $ 52,790
Apr 19, 6 AM $ 0.0000442
+0.68%
$ 44,200 $ 54,569
Apr 19, 5 AM $ 0.0000448
+3.46%
$ 44,800 $ 52,114
Apr 19, 4 AM $ 0.0000441
+0.92%
$ 44,100 $ 49,732
Apr 19, 3 AM $ 0.0000448
+0.00%
$ 44,800 $ 50,357
Apr 19, 2 AM $ 0.0000436
+0.00%
$ 43,600 $ 51,472