ROCK Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0000439
-2.01%
$43,900 $54,845
Apr 21, 2 AM $0.0000443
+0.91%
$44,300 $56,011
Apr 21, 1 AM $0.0000448
+1.36%
$44,800 $56,156
Apr 21, 12 AM $0.0000439
-2.44%
$43,900 $55,798
Apr 20, 11 PM $0.0000445
+0.91%
$44,500 $55,655
Apr 20, 10 PM $0.0000439
-0.45%
$43,900 $54,689
Apr 20, 9 PM $0.0000441
+0.23%
$44,100 $54,066
Apr 20, 8 PM $0.0000445
+2.53%
$44,500 $52,505
Apr 20, 7 PM $0.0000445
-0.89%
$44,500 $51,891
Apr 20, 6 PM $0.0000449
+2.51%
$44,900 $53,913
Apr 20, 5 PM $0.0000441
-0.23%
$44,100 $51,771
Apr 20, 4 PM $0.0000437
-0.46%
$43,700 $52,566
Apr 20, 3 PM $0.0000436
+0.00%
$43,600 $52,538
Apr 20, 2 PM $0.0000443
+0.68%
$44,300 $51,093
Apr 20, 1 PM $0.0000439
+0.00%
$43,900 $52,404
Apr 20, 12 PM $0.0000451
+0.89%
$45,100 $52,194
Apr 20, 11 AM $0.000045
+0.45%
$45,000 $53,995
Apr 20, 10 AM $0.0000445
+0.45%
$44,500 $55,459
Apr 20, 9 AM $0.0000448
+2.75%
$44,800 $56,034
Apr 20, 8 AM $0.0000448
+1.13%
$44,800 $55,408
Apr 20, 7 AM $0.0000434
-3.12%
$43,400 $56,066
Apr 20, 6 AM $0.0000448
+0.22%
$44,800 $56,764
Apr 20, 5 AM $0.0000447
-0.89%
$44,700 $58,121
Apr 20, 4 AM $0.000045
+0.90%
$45,000 $60,398
Apr 20, 3 AM $0.0000438
+0.00%
$43,800 $59,837
Apr 20, 2 AM $0.0000441
+1.15%
$44,100 $58,893
Apr 20, 1 AM $0.0000449
-0.22%
$44,900 $58,155
Apr 20, 12 AM $0.0000446
+0.68%
$44,600 $59,437
Apr 19, 11 PM $0.0000445
+2.30%
$44,500 $58,293
Apr 19, 10 PM $0.0000438
+0.00%
$43,800 $56,960
Apr 19, 9 PM $0.0000441
-1.34%
$44,100 $58,257
Apr 19, 8 PM $0.0000443
-1.12%
$44,300 $60,011
Apr 19, 7 PM $0.0000443
-1.34%
$44,300 $60,056
Apr 19, 6 PM $0.0000451
+3.92%
$45,100 $60,222
Apr 19, 5 PM $0.0000444
+0.91%
$44,400 $57,417
Apr 19, 4 PM $0.000044
-0.68%
$44,000 $57,673
Apr 19, 3 PM $0.000044
+1.62%
$44,000 $56,976
Apr 19, 2 PM $0.0000444
-0.45%
$44,400 $56,186
Apr 19, 1 PM $0.0000441
-0.23%
$44,100 $57,099
Apr 19, 12 PM $0.0000433
-3.99%
$43,300 $55,865
Apr 19, 11 AM $0.0000437
+0.00%
$43,700 $56,370
Apr 19, 10 AM $0.0000433
-3.56%
$43,300 $54,727
Apr 19, 9 AM $0.0000445
+0.23%
$44,500 $54,408
Apr 19, 8 AM $0.0000451
+4.16%
$45,100 $52,980
Apr 19, 7 AM $0.0000446
-0.89%
$44,600 $52,790
Apr 19, 6 AM $0.0000442
+0.68%
$44,200 $54,569
Apr 19, 5 AM $0.0000448
+3.46%
$44,800 $52,114
Apr 19, 4 AM $0.0000441
+0.92%
$44,100 $49,732
Apr 19, 3 AM $0.0000448
+0.00%
$44,800 $50,357
Apr 19, 2 AM $0.0000436
+0.00%
$43,600 $51,472