ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000478
-1.85%
$ 47,800 $ 54,989
Feb 1, 11 AM $ 0.0000485
+0.41%
$ 48,500 $ 53,160
Feb 1, 10 AM $ 0.0000482
-1.03%
$ 48,200 $ 52,384
Feb 1, 9 AM $ 0.0000477
+0.21%
$ 47,700 $ 51,341
Feb 1, 8 AM $ 0.0000472
-0.42%
$ 47,200 $ 51,787
Feb 1, 7 AM $ 0.0000481
-0.62%
$ 48,100 $ 50,975
Feb 1, 6 AM $ 0.0000486
+2.75%
$ 48,600 $ 50,552
Feb 1, 5 AM $ 0.0000477
-1.24%
$ 47,700 $ 48,531
Feb 1, 4 AM $ 0.0000476
+0.42%
$ 47,600 $ 49,684
Feb 1, 3 AM $ 0.0000476
-1.65%
$ 47,600 $ 49,833
Feb 1, 2 AM $ 0.0000477
+0.21%
$ 47,700 $ 52,563
Feb 1, 1 AM $ 0.0000486
+2.75%
$ 48,600 $ 52,046
Feb 1, 12 AM $ 0.0000488
+0.62%
$ 48,800 $ 51,694
Jan 31, 11 PM $ 0.0000477
+1.06%
$ 47,700 $ 52,044
Jan 31, 10 PM $ 0.0000474
-1.04%
$ 47,400 $ 52,262
Jan 31, 9 PM $ 0.000048
+0.63%
$ 48,000 $ 51,581
Jan 31, 8 PM $ 0.0000481
+0.21%
$ 48,100 $ 50,713
Jan 31, 7 PM $ 0.0000479
-1.84%
$ 47,900 $ 52,152
Jan 31, 6 PM $ 0.0000474
-2.07%
$ 47,400 $ 53,629
Jan 31, 5 PM $ 0.0000472
-3.48%
$ 47,200 $ 52,566
Jan 31, 4 PM $ 0.0000484
+2.33%
$ 48,400 $ 53,668
Jan 31, 3 PM $ 0.0000485
-0.21%
$ 48,500 $ 50,984
Jan 31, 2 PM $ 0.0000474
-0.84%
$ 47,400 $ 52,217
Jan 31, 1 PM $ 0.0000482
+2.12%
$ 48,200 $ 54,095
Jan 31, 12 PM $ 0.0000472
-2.07%
$ 47,200 $ 53,931
Jan 31, 11 AM $ 0.0000485
+2.54%
$ 48,500 $ 55,869
Jan 31, 10 AM $ 0.0000489
+1.88%
$ 48,900 $ 55,313
Jan 31, 9 AM $ 0.000048
-1.03%
$ 48,000 $ 56,019
Jan 31, 8 AM $ 0.0000483
+0.00%
$ 48,300 $ 55,302
Jan 31, 7 AM $ 0.0000474
-1.66%
$ 47,400 $ 55,747
Jan 31, 6 AM $ 0.000048
+1.69%
$ 48,000 $ 55,298
Jan 31, 5 AM $ 0.0000474
-0.63%
$ 47,400 $ 54,378
Jan 31, 4 AM $ 0.0000478
-0.21%
$ 47,800 $ 55,518
Jan 31, 3 AM $ 0.0000486
+2.97%
$ 48,600 $ 55,520
Jan 31, 2 AM $ 0.0000473
-3.27%
$ 47,300 $ 53,710
Jan 31, 1 AM $ 0.0000485
+1.25%
$ 48,500 $ 55,597
Jan 31, 12 AM $ 0.0000481
-1.64%
$ 48,100 $ 54,257
Jan 30, 11 PM $ 0.0000475
+0.42%
$ 47,500 $ 54,953
Jan 30, 10 PM $ 0.000048
-0.83%
$ 48,000 $ 52,169
Jan 30, 9 PM $ 0.0000482
+1.47%
$ 48,200 $ 53,363
Jan 30, 8 PM $ 0.000049
+0.82%
$ 49,000 $ 52,343
Jan 30, 7 PM $ 0.0000481
+0.63%
$ 48,100 $ 53,847
Jan 30, 6 PM $ 0.000049
+3.38%
$ 49,000 $ 53,052
Jan 30, 5 PM $ 0.0000487
+1.67%
$ 48,700 $ 52,106
Jan 30, 4 PM $ 0.000049
+0.62%
$ 49,000 $ 53,026
Jan 30, 3 PM $ 0.000048
+0.21%
$ 48,000 $ 54,518
Jan 30, 2 PM $ 0.000049
+2.08%
$ 49,000 $ 53,770
Jan 30, 1 PM $ 0.0000479
+0.21%
$ 47,900 $ 51,620
Jan 30, 12 PM $ 0.0000487
+0.41%
$ 48,700 $ 51,931
Jan 30, 11 AM $ 0.0000479
-2.04%
$ 47,900 $ 51,986