ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000439
-0.45%
$ 43,900 $ 51,068
Apr 19, 12 AM $ 0.0000446
+0.00%
$ 44,600 $ 52,001
Apr 18, 11 PM $ 0.0000443
-1.77%
$ 44,300 $ 53,401
Apr 18, 10 PM $ 0.0000435
-3.12%
$ 43,500 $ 55,767
Apr 18, 9 PM $ 0.000044
+0.23%
$ 44,000 $ 54,589
Apr 18, 8 PM $ 0.0000447
+3.23%
$ 44,700 $ 54,109
Apr 18, 7 PM $ 0.0000436
-1.36%
$ 43,600 $ 54,095
Apr 18, 6 PM $ 0.0000444
+2.54%
$ 44,400 $ 54,380
Apr 18, 5 PM $ 0.000045
-0.22%
$ 45,000 $ 53,687
Apr 18, 4 PM $ 0.0000441
+0.92%
$ 44,100 $ 56,108
Apr 18, 3 PM $ 0.0000446
+2.53%
$ 44,600 $ 55,403
Apr 18, 2 PM $ 0.0000436
-1.36%
$ 43,600 $ 54,527
Apr 18, 1 PM $ 0.0000443
+0.91%
$ 44,300 $ 55,887
Apr 18, 12 PM $ 0.000045
+0.22%
$ 45,000 $ 55,719
Apr 18, 11 AM $ 0.0000447
-0.89%
$ 44,700 $ 57,093
Apr 18, 10 AM $ 0.0000438
-2.23%
$ 43,800 $ 56,186
Apr 18, 9 AM $ 0.0000441
-1.34%
$ 44,100 $ 55,310
Apr 18, 8 AM $ 0.0000437
+0.69%
$ 43,700 $ 57,152
Apr 18, 7 AM $ 0.0000436
-2.46%
$ 43,600 $ 55,479
Apr 18, 6 AM $ 0.0000441
+1.61%
$ 44,100 $ 57,568
Apr 18, 5 AM $ 0.000044
-2.00%
$ 44,000 $ 55,749
Apr 18, 4 AM $ 0.0000448
+0.45%
$ 44,800 $ 58,799
Apr 18, 3 AM $ 0.0000441
+0.68%
$ 44,100 $ 57,873
Apr 18, 2 AM $ 0.0000441
+0.00%
$ 44,100 $ 57,524
Apr 18, 1 AM $ 0.0000438
-2.01%
$ 43,800 $ 57,647
Apr 18, 12 AM $ 0.0000442
-1.12%
$ 44,200 $ 57,073
Apr 17, 11 PM $ 0.0000445
+1.83%
$ 44,500 $ 57,461
Apr 17, 10 PM $ 0.0000437
-0.23%
$ 43,700 $ 55,270
Apr 17, 9 PM $ 0.0000442
-1.34%
$ 44,200 $ 54,561
Apr 17, 8 PM $ 0.0000433
-2.48%
$ 43,300 $ 56,092
Apr 17, 7 PM $ 0.0000445
+1.83%
$ 44,500 $ 55,220
Apr 17, 6 PM $ 0.0000448
+0.22%
$ 44,800 $ 55,457
Apr 17, 5 PM $ 0.0000438
-1.79%
$ 43,800 $ 54,843
Apr 17, 4 PM $ 0.0000443
+2.07%
$ 44,300 $ 55,997
Apr 17, 3 PM $ 0.0000434
-0.46%
$ 43,400 $ 54,347
Apr 17, 2 PM $ 0.0000437
+0.92%
$ 43,700 $ 54,839
Apr 17, 1 PM $ 0.0000449
+0.00%
$ 44,900 $ 54,053
Apr 17, 12 PM $ 0.0000435
+0.23%
$ 43,500 $ 55,761
Apr 17, 11 AM $ 0.0000448
+0.67%
$ 44,800 $ 53,419
Apr 17, 10 AM $ 0.0000436
-2.90%
$ 43,600 $ 53,337
Apr 17, 9 AM $ 0.0000448
+0.22%
$ 44,800 $ 54,482
Apr 17, 8 AM $ 0.0000451
+1.58%
$ 45,100 $ 54,073
Apr 17, 7 AM $ 0.0000443
+1.84%
$ 44,300 $ 53,475
Apr 17, 6 AM $ 0.0000445
-1.11%
$ 44,500 $ 52,116
Apr 17, 5 AM $ 0.0000448
+2.28%
$ 44,800 $ 54,454
Apr 17, 4 AM $ 0.0000437
-1.35%
$ 43,700 $ 54,106
Apr 17, 3 AM $ 0.0000443
-0.23%
$ 44,300 $ 54,070
Apr 17, 2 AM $ 0.0000439
-0.23%
$ 43,900 $ 53,128
Apr 17, 1 AM $ 0.000044
-1.57%
$ 44,000 $ 53,090
Apr 17, 12 AM $ 0.0000437
-2.02%
$ 43,700 $ 53,624