ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0000439
-0.45%
$43,900 $51,068
Apr 19, 12 AM $0.0000446
+0.00%
$44,600 $52,001
Apr 18, 11 PM $0.0000443
-1.77%
$44,300 $53,401
Apr 18, 10 PM $0.0000435
-3.12%
$43,500 $55,767
Apr 18, 9 PM $0.000044
+0.23%
$44,000 $54,589
Apr 18, 8 PM $0.0000447
+3.23%
$44,700 $54,109
Apr 18, 7 PM $0.0000436
-1.36%
$43,600 $54,095
Apr 18, 6 PM $0.0000444
+2.54%
$44,400 $54,380
Apr 18, 5 PM $0.000045
-0.22%
$45,000 $53,687
Apr 18, 4 PM $0.0000441
+0.92%
$44,100 $56,108
Apr 18, 3 PM $0.0000446
+2.53%
$44,600 $55,403
Apr 18, 2 PM $0.0000436
-1.36%
$43,600 $54,527
Apr 18, 1 PM $0.0000443
+0.91%
$44,300 $55,887
Apr 18, 12 PM $0.000045
+0.22%
$45,000 $55,719
Apr 18, 11 AM $0.0000447
-0.89%
$44,700 $57,093
Apr 18, 10 AM $0.0000438
-2.23%
$43,800 $56,186
Apr 18, 9 AM $0.0000441
-1.34%
$44,100 $55,310
Apr 18, 8 AM $0.0000437
+0.69%
$43,700 $57,152
Apr 18, 7 AM $0.0000436
-2.46%
$43,600 $55,479
Apr 18, 6 AM $0.0000441
+1.61%
$44,100 $57,568
Apr 18, 5 AM $0.000044
-2.00%
$44,000 $55,749
Apr 18, 4 AM $0.0000448
+0.45%
$44,800 $58,799
Apr 18, 3 AM $0.0000441
+0.68%
$44,100 $57,873
Apr 18, 2 AM $0.0000441
+0.00%
$44,100 $57,524
Apr 18, 1 AM $0.0000438
-2.01%
$43,800 $57,647
Apr 18, 12 AM $0.0000442
-1.12%
$44,200 $57,073
Apr 17, 11 PM $0.0000445
+1.83%
$44,500 $57,461
Apr 17, 10 PM $0.0000437
-0.23%
$43,700 $55,270
Apr 17, 9 PM $0.0000442
-1.34%
$44,200 $54,561
Apr 17, 8 PM $0.0000433
-2.48%
$43,300 $56,092
Apr 17, 7 PM $0.0000445
+1.83%
$44,500 $55,220
Apr 17, 6 PM $0.0000448
+0.22%
$44,800 $55,457
Apr 17, 5 PM $0.0000438
-1.79%
$43,800 $54,843
Apr 17, 4 PM $0.0000443
+2.07%
$44,300 $55,997
Apr 17, 3 PM $0.0000434
-0.46%
$43,400 $54,347
Apr 17, 2 PM $0.0000437
+0.92%
$43,700 $54,839
Apr 17, 1 PM $0.0000449
+0.00%
$44,900 $54,053
Apr 17, 12 PM $0.0000435
+0.23%
$43,500 $55,761
Apr 17, 11 AM $0.0000448
+0.67%
$44,800 $53,419
Apr 17, 10 AM $0.0000436
-2.90%
$43,600 $53,337
Apr 17, 9 AM $0.0000448
+0.22%
$44,800 $54,482
Apr 17, 8 AM $0.0000451
+1.58%
$45,100 $54,073
Apr 17, 7 AM $0.0000443
+1.84%
$44,300 $53,475
Apr 17, 6 AM $0.0000445
-1.11%
$44,500 $52,116
Apr 17, 5 AM $0.0000448
+2.28%
$44,800 $54,454
Apr 17, 4 AM $0.0000437
-1.35%
$43,700 $54,106
Apr 17, 3 AM $0.0000443
-0.23%
$44,300 $54,070
Apr 17, 2 AM $0.0000439
-0.23%
$43,900 $53,128
Apr 17, 1 AM $0.000044
-1.57%
$44,000 $53,090
Apr 17, 12 AM $0.0000437
-2.02%
$43,700 $53,624