ROCK Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000443
-0.45%
$44,300 $53,061
Apr 16, 10 PM $0.000045
+3.45%
$45,000 $52,740
Apr 16, 9 PM $0.0000443
-1.12%
$44,300 $52,793
Apr 16, 8 PM $0.0000433
-1.59%
$43,300 $53,981
Apr 16, 7 PM $0.0000444
+1.37%
$44,400 $52,417
Apr 16, 6 PM $0.000045
+1.58%
$45,000 $52,538
Apr 16, 5 PM $0.0000442
+0.00%
$44,200 $53,466
Apr 16, 4 PM $0.0000447
+0.90%
$44,700 $52,944
Apr 16, 3 PM $0.0000433
-2.70%
$43,300 $52,591
Apr 16, 2 PM $0.0000444
+2.54%
$44,400 $53,478
Apr 16, 1 PM $0.0000449
+0.22%
$44,900 $51,155
Apr 16, 12 PM $0.0000439
+0.00%
$43,900 $53,429
Apr 16, 11 AM $0.0000443
+1.37%
$44,300 $53,068
Apr 16, 10 AM $0.0000433
-2.91%
$43,300 $53,449
Apr 16, 9 AM $0.0000451
+2.50%
$45,100 $54,910
Apr 16, 8 AM $0.0000439
+1.39%
$43,900 $54,651
Apr 16, 7 AM $0.0000439
-2.23%
$43,900 $53,728
Apr 16, 6 AM $0.000044
-1.12%
$44,000 $54,781
Apr 16, 5 AM $0.0000438
-0.45%
$43,800 $53,892
Apr 16, 4 AM $0.0000445
+0.68%
$44,500 $53,146
Apr 16, 3 AM $0.0000448
+2.05%
$44,800 $52,459
Apr 16, 2 AM $0.0000439
-0.90%
$43,900 $52,843
Apr 16, 1 AM $0.0000446
+2.53%
$44,600 $53,256
Apr 16, 12 AM $0.0000447
+1.59%
$44,700 $52,538
Apr 15, 11 PM $0.0000446
+2.06%
$44,600 $53,867
Apr 15, 10 PM $0.0000444
-0.89%
$44,400 $53,777
Apr 15, 9 PM $0.0000442
-0.67%
$44,200 $55,547
Apr 15, 8 PM $0.000044
+1.62%
$44,000 $54,884
Apr 15, 7 PM $0.0000433
-2.04%
$43,300 $54,063
Apr 15, 6 PM $0.0000451
+4.16%
$45,100 $55,894
Apr 15, 5 PM $0.0000433
-0.69%
$43,300 $54,563
Apr 15, 4 PM $0.0000447
+2.29%
$44,700 $53,974
Apr 15, 3 PM $0.0000449
+2.75%
$44,900 $53,737
Apr 15, 2 PM $0.0000437
-1.58%
$43,700 $53,741
Apr 15, 1 PM $0.0000436
-2.68%
$43,600 $54,329
Apr 15, 12 PM $0.0000437
-2.89%
$43,700 $54,821
Apr 15, 11 AM $0.0000439
-2.01%
$43,900 $53,908
Apr 15, 10 AM $0.000045
+0.90%
$45,000 $53,666
Apr 15, 9 AM $0.0000448
-0.44%
$44,800 $53,913
Apr 15, 8 AM $0.0000446
-0.22%
$44,600 $54,627
Apr 15, 7 AM $0.0000447
+1.13%
$44,700 $54,142
Apr 15, 6 AM $0.000045
+2.27%
$45,000 $53,929
Apr 15, 5 AM $0.000045
-0.22%
$45,000 $53,864
Apr 15, 4 AM $0.0000439
+1.15%
$43,900 $53,771
Apr 15, 3 AM $0.0000438
-1.13%
$43,800 $52,243
Apr 15, 2 AM $0.0000449
+1.58%
$44,900 $52,998
Apr 15, 1 AM $0.0000447
+2.29%
$44,700 $52,793
Apr 15, 12 AM $0.0000449
+1.81%
$44,900 $53,005
Apr 14, 11 PM $0.0000444
+2.54%
$44,400 $54,887
Apr 14, 10 PM $0.0000443
-0.67%
$44,300 $53,194