ROCK Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000443
-0.45%
$ 44,300 $ 53,061
Apr 16, 10 PM $ 0.000045
+3.45%
$ 45,000 $ 52,740
Apr 16, 9 PM $ 0.0000443
-1.12%
$ 44,300 $ 52,793
Apr 16, 8 PM $ 0.0000433
-1.59%
$ 43,300 $ 53,981
Apr 16, 7 PM $ 0.0000444
+1.37%
$ 44,400 $ 52,417
Apr 16, 6 PM $ 0.000045
+1.58%
$ 45,000 $ 52,538
Apr 16, 5 PM $ 0.0000442
+0.00%
$ 44,200 $ 53,466
Apr 16, 4 PM $ 0.0000447
+0.90%
$ 44,700 $ 52,944
Apr 16, 3 PM $ 0.0000433
-2.70%
$ 43,300 $ 52,591
Apr 16, 2 PM $ 0.0000444
+2.54%
$ 44,400 $ 53,478
Apr 16, 1 PM $ 0.0000449
+0.22%
$ 44,900 $ 51,155
Apr 16, 12 PM $ 0.0000439
+0.00%
$ 43,900 $ 53,429
Apr 16, 11 AM $ 0.0000443
+1.37%
$ 44,300 $ 53,068
Apr 16, 10 AM $ 0.0000433
-2.91%
$ 43,300 $ 53,449
Apr 16, 9 AM $ 0.0000451
+2.50%
$ 45,100 $ 54,910
Apr 16, 8 AM $ 0.0000439
+1.39%
$ 43,900 $ 54,651
Apr 16, 7 AM $ 0.0000439
-2.23%
$ 43,900 $ 53,728
Apr 16, 6 AM $ 0.000044
-1.12%
$ 44,000 $ 54,781
Apr 16, 5 AM $ 0.0000438
-0.45%
$ 43,800 $ 53,892
Apr 16, 4 AM $ 0.0000445
+0.68%
$ 44,500 $ 53,146
Apr 16, 3 AM $ 0.0000448
+2.05%
$ 44,800 $ 52,459
Apr 16, 2 AM $ 0.0000439
-0.90%
$ 43,900 $ 52,843
Apr 16, 1 AM $ 0.0000446
+2.53%
$ 44,600 $ 53,256
Apr 16, 12 AM $ 0.0000447
+1.59%
$ 44,700 $ 52,538
Apr 15, 11 PM $ 0.0000446
+2.06%
$ 44,600 $ 53,867
Apr 15, 10 PM $ 0.0000444
-0.89%
$ 44,400 $ 53,777
Apr 15, 9 PM $ 0.0000442
-0.67%
$ 44,200 $ 55,547
Apr 15, 8 PM $ 0.000044
+1.62%
$ 44,000 $ 54,884
Apr 15, 7 PM $ 0.0000433
-2.04%
$ 43,300 $ 54,063
Apr 15, 6 PM $ 0.0000451
+4.16%
$ 45,100 $ 55,894
Apr 15, 5 PM $ 0.0000433
-0.69%
$ 43,300 $ 54,563
Apr 15, 4 PM $ 0.0000447
+2.29%
$ 44,700 $ 53,974
Apr 15, 3 PM $ 0.0000449
+2.75%
$ 44,900 $ 53,737
Apr 15, 2 PM $ 0.0000437
-1.58%
$ 43,700 $ 53,741
Apr 15, 1 PM $ 0.0000436
-2.68%
$ 43,600 $ 54,329
Apr 15, 12 PM $ 0.0000437
-2.89%
$ 43,700 $ 54,821
Apr 15, 11 AM $ 0.0000439
-2.01%
$ 43,900 $ 53,908
Apr 15, 10 AM $ 0.000045
+0.90%
$ 45,000 $ 53,666
Apr 15, 9 AM $ 0.0000448
-0.44%
$ 44,800 $ 53,913
Apr 15, 8 AM $ 0.0000446
-0.22%
$ 44,600 $ 54,627
Apr 15, 7 AM $ 0.0000447
+1.13%
$ 44,700 $ 54,142
Apr 15, 6 AM $ 0.000045
+2.27%
$ 45,000 $ 53,929
Apr 15, 5 AM $ 0.000045
-0.22%
$ 45,000 $ 53,864
Apr 15, 4 AM $ 0.0000439
+1.15%
$ 43,900 $ 53,771
Apr 15, 3 AM $ 0.0000438
-1.13%
$ 43,800 $ 52,243
Apr 15, 2 AM $ 0.0000449
+1.58%
$ 44,900 $ 52,998
Apr 15, 1 AM $ 0.0000447
+2.29%
$ 44,700 $ 52,793
Apr 15, 12 AM $ 0.0000449
+1.81%
$ 44,900 $ 53,005
Apr 14, 11 PM $ 0.0000444
+2.54%
$ 44,400 $ 54,887
Apr 14, 10 PM $ 0.0000443
-0.67%
$ 44,300 $ 53,194