ROCK Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000446
-1.11%
$44,600 $54,528
Apr 14, 8 PM $0.0000451
+3.20%
$45,100 $55,545
Apr 14, 7 PM $0.0000446
+2.06%
$44,600 $54,040
Apr 14, 6 PM $0.0000443
-0.23%
$44,300 $53,954
Apr 14, 5 PM $0.000044
-1.79%
$44,000 $54,500
Apr 14, 4 PM $0.0000448
-0.44%
$44,800 $55,757
Apr 14, 3 PM $0.0000435
-1.14%
$43,500 $55,977
Apr 14, 2 PM $0.0000444
+1.14%
$44,400 $54,680
Apr 14, 1 PM $0.0000436
-0.91%
$43,600 $54,885
Apr 14, 12 PM $0.0000446
-0.45%
$44,600 $55,580
Apr 14, 11 AM $0.0000439
+0.69%
$43,900 $59,334
Apr 14, 10 AM $0.0000443
+1.61%
$44,300 $57,463
Apr 14, 9 AM $0.0000451
+3.44%
$45,100 $58,190
Apr 14, 8 AM $0.0000451
+1.58%
$45,100 $56,955
Apr 14, 7 AM $0.0000437
+0.23%
$43,700 $56,501
Apr 14, 6 AM $0.0000438
+0.00%
$43,800 $55,978
Apr 14, 5 AM $0.000044
+1.62%
$44,000 $55,631
Apr 14, 4 AM $0.0000438
+0.00%
$43,800 $55,434
Apr 14, 3 AM $0.0000443
+0.23%
$44,300 $57,613
Apr 14, 2 AM $0.0000447
+2.52%
$44,700 $55,765
Apr 14, 1 AM $0.0000441
-1.12%
$44,100 $56,760
Apr 14, 12 AM $0.0000434
-2.91%
$43,400 $56,726
Apr 13, 11 PM $0.0000438
+0.23%
$43,800 $55,158
Apr 13, 10 PM $0.0000446
-0.45%
$44,600 $54,437
Apr 13, 9 PM $0.000044
+0.46%
$44,000 $55,941
Apr 13, 8 PM $0.0000445
+1.83%
$44,500 $55,150
Apr 13, 7 PM $0.0000449
+0.22%
$44,900 $54,165
Apr 13, 6 PM $0.0000448
+2.28%
$44,800 $55,470
Apr 13, 5 PM $0.0000438
+0.00%
$43,800 $55,460
Apr 13, 4 PM $0.0000442
-1.56%
$44,200 $54,468
Apr 13, 3 PM $0.0000449
+0.90%
$44,900 $56,125
Apr 13, 2 PM $0.0000439
-2.44%
$43,900 $55,499
Apr 13, 1 PM $0.0000437
-1.58%
$43,700 $56,778
Apr 13, 12 PM $0.0000433
-2.04%
$43,300 $55,462
Apr 13, 11 AM $0.0000447
+1.13%
$44,700 $53,572
Apr 13, 10 AM $0.0000441
+0.68%
$44,100 $53,854
Apr 13, 9 AM $0.0000439
-2.01%
$43,900 $53,659
Apr 13, 8 AM $0.0000448
+2.75%
$44,800 $55,438
Apr 13, 7 AM $0.0000448
+2.05%
$44,800 $54,944
Apr 13, 6 AM $0.0000437
-0.23%
$43,700 $55,109
Apr 13, 5 AM $0.0000442
+0.23%
$44,200 $56,350
Apr 13, 4 AM $0.0000446
+0.00%
$44,600 $55,979
Apr 13, 3 AM $0.000045
+1.58%
$45,000 $57,115
Apr 13, 2 AM $0.0000446
-0.67%
$44,600 $55,852
Apr 13, 1 AM $0.0000436
-2.90%
$43,600 $55,612
Apr 13, 12 AM $0.0000439
+0.23%
$43,900 $56,385
Apr 12, 11 PM $0.0000437
-1.35%
$43,700 $55,641
Apr 12, 10 PM $0.0000446
+1.59%
$44,600 $55,997
Apr 12, 9 PM $0.0000451
+2.27%
$45,100 $54,850
Apr 12, 8 PM $0.0000441
+1.61%
$44,100 $53,884