ROCK Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000488
+3.39%
$ 48,800 $ 56,569
Jan 28, 10 AM $ 0.0000478
-2.45%
$ 47,800 $ 55,531
Jan 28, 9 AM $ 0.0000482
-0.62%
$ 48,200 $ 56,786
Jan 28, 8 AM $ 0.0000484
-0.82%
$ 48,400 $ 57,232
Jan 28, 7 AM $ 0.0000483
+2.11%
$ 48,300 $ 57,201
Jan 28, 6 AM $ 0.0000473
-0.84%
$ 47,300 $ 55,710
Jan 28, 5 AM $ 0.0000478
-1.65%
$ 47,800 $ 55,971
Jan 28, 4 AM $ 0.0000477
-0.83%
$ 47,700 $ 56,618
Jan 28, 3 AM $ 0.0000481
+1.91%
$ 48,100 $ 57,031
Jan 28, 2 AM $ 0.0000475
-0.42%
$ 47,500 $ 55,024
Jan 28, 1 AM $ 0.0000482
-1.63%
$ 48,200 $ 55,479
Jan 28, 12 AM $ 0.0000486
-0.21%
$ 48,600 $ 56,872
Jan 27, 11 PM $ 0.0000487
-0.41%
$ 48,700 $ 56,337
Jan 27, 10 PM $ 0.0000475
-1.25%
$ 47,500 $ 56,218
Jan 27, 9 PM $ 0.0000475
-0.21%
$ 47,500 $ 54,560
Jan 27, 8 PM $ 0.0000473
-0.21%
$ 47,300 $ 53,911
Jan 27, 7 PM $ 0.0000481
-1.23%
$ 48,100 $ 53,892
Jan 27, 6 PM $ 0.0000489
+2.52%
$ 48,900 $ 55,987
Jan 27, 5 PM $ 0.0000477
+0.42%
$ 47,700 $ 53,346
Jan 27, 4 PM $ 0.0000478
-0.21%
$ 47,800 $ 52,634
Jan 27, 3 PM $ 0.0000475
-3.06%
$ 47,500 $ 53,437
Jan 27, 2 PM $ 0.0000486
+2.53%
$ 48,600 $ 54,970
Jan 27, 1 PM $ 0.0000484
+1.47%
$ 48,400 $ 54,062
Jan 27, 12 PM $ 0.0000476
+0.42%
$ 47,600 $ 53,023
Jan 27, 11 AM $ 0.000049
+2.73%
$ 49,000 $ 52,833
Jan 27, 10 AM $ 0.000048
+1.05%
$ 48,000 $ 53,434
Jan 27, 9 AM $ 0.0000472
-3.28%
$ 47,200 $ 53,959
Jan 27, 8 AM $ 0.0000475
-1.66%
$ 47,500 $ 52,294
Jan 27, 7 AM $ 0.0000481
+0.84%
$ 48,100 $ 53,890
Jan 27, 6 AM $ 0.0000486
+1.46%
$ 48,600 $ 53,909
Jan 27, 5 AM $ 0.0000484
+0.62%
$ 48,400 $ 54,573
Jan 27, 4 AM $ 0.0000472
-0.84%
$ 47,200 $ 54,784
Jan 27, 3 AM $ 0.0000475
-0.63%
$ 47,500 $ 53,035
Jan 27, 2 AM $ 0.0000479
-1.84%
$ 47,900 $ 53,282
Jan 27, 1 AM $ 0.0000475
+0.42%
$ 47,500 $ 53,503
Jan 27, 12 AM $ 0.0000476
-1.86%
$ 47,600 $ 52,863
Jan 26, 11 PM $ 0.0000479
-1.24%
$ 47,900 $ 53,508
Jan 26, 10 PM $ 0.0000486
+0.83%
$ 48,600 $ 55,567
Jan 26, 9 PM $ 0.000048
+0.84%
$ 48,000 $ 55,715
Jan 26, 8 PM $ 0.0000489
+2.95%
$ 48,900 $ 55,499
Jan 26, 7 PM $ 0.0000488
+1.24%
$ 48,800 $ 56,364
Jan 26, 6 PM $ 0.0000472
-2.07%
$ 47,200 $ 56,476
Jan 26, 5 PM $ 0.0000487
-0.61%
$ 48,700 $ 57,194
Jan 26, 4 PM $ 0.0000488
+0.00%
$ 48,800 $ 57,622
Jan 26, 3 PM $ 0.0000478
-0.83%
$ 47,800 $ 56,689
Jan 26, 2 PM $ 0.0000481
-1.64%
$ 48,100 $ 56,189
Jan 26, 1 PM $ 0.0000476
-0.83%
$ 47,600 $ 56,535
Jan 26, 12 PM $ 0.0000478
+0.21%
$ 47,800 $ 55,780
Jan 26, 11 AM $ 0.000049
+0.62%
$ 49,000 $ 55,105
Jan 26, 10 AM $ 0.0000473
-0.84%
$ 47,300 $ 55,955