ROCK Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000446
-1.11%
$ 44,600 $ 54,528
Apr 14, 8 PM $ 0.0000451
+3.20%
$ 45,100 $ 55,545
Apr 14, 7 PM $ 0.0000446
+2.06%
$ 44,600 $ 54,040
Apr 14, 6 PM $ 0.0000443
-0.23%
$ 44,300 $ 53,954
Apr 14, 5 PM $ 0.000044
-1.79%
$ 44,000 $ 54,500
Apr 14, 4 PM $ 0.0000448
-0.44%
$ 44,800 $ 55,757
Apr 14, 3 PM $ 0.0000435
-1.14%
$ 43,500 $ 55,977
Apr 14, 2 PM $ 0.0000444
+1.14%
$ 44,400 $ 54,680
Apr 14, 1 PM $ 0.0000436
-0.91%
$ 43,600 $ 54,885
Apr 14, 12 PM $ 0.0000446
-0.45%
$ 44,600 $ 55,580
Apr 14, 11 AM $ 0.0000439
+0.69%
$ 43,900 $ 59,334
Apr 14, 10 AM $ 0.0000443
+1.61%
$ 44,300 $ 57,463
Apr 14, 9 AM $ 0.0000451
+3.44%
$ 45,100 $ 58,190
Apr 14, 8 AM $ 0.0000451
+1.58%
$ 45,100 $ 56,955
Apr 14, 7 AM $ 0.0000437
+0.23%
$ 43,700 $ 56,501
Apr 14, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 55,978
Apr 14, 5 AM $ 0.000044
+1.62%
$ 44,000 $ 55,631
Apr 14, 4 AM $ 0.0000438
+0.00%
$ 43,800 $ 55,434
Apr 14, 3 AM $ 0.0000443
+0.23%
$ 44,300 $ 57,613
Apr 14, 2 AM $ 0.0000447
+2.52%
$ 44,700 $ 55,765
Apr 14, 1 AM $ 0.0000441
-1.12%
$ 44,100 $ 56,760
Apr 14, 12 AM $ 0.0000434
-2.91%
$ 43,400 $ 56,726
Apr 13, 11 PM $ 0.0000438
+0.23%
$ 43,800 $ 55,158
Apr 13, 10 PM $ 0.0000446
-0.45%
$ 44,600 $ 54,437
Apr 13, 9 PM $ 0.000044
+0.46%
$ 44,000 $ 55,941
Apr 13, 8 PM $ 0.0000445
+1.83%
$ 44,500 $ 55,150
Apr 13, 7 PM $ 0.0000449
+0.22%
$ 44,900 $ 54,165
Apr 13, 6 PM $ 0.0000448
+2.28%
$ 44,800 $ 55,470
Apr 13, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 55,460
Apr 13, 4 PM $ 0.0000442
-1.56%
$ 44,200 $ 54,468
Apr 13, 3 PM $ 0.0000449
+0.90%
$ 44,900 $ 56,125
Apr 13, 2 PM $ 0.0000439
-2.44%
$ 43,900 $ 55,499
Apr 13, 1 PM $ 0.0000437
-1.58%
$ 43,700 $ 56,778
Apr 13, 12 PM $ 0.0000433
-2.04%
$ 43,300 $ 55,462
Apr 13, 11 AM $ 0.0000447
+1.13%
$ 44,700 $ 53,572
Apr 13, 10 AM $ 0.0000441
+0.68%
$ 44,100 $ 53,854
Apr 13, 9 AM $ 0.0000439
-2.01%
$ 43,900 $ 53,659
Apr 13, 8 AM $ 0.0000448
+2.75%
$ 44,800 $ 55,438
Apr 13, 7 AM $ 0.0000448
+2.05%
$ 44,800 $ 54,944
Apr 13, 6 AM $ 0.0000437
-0.23%
$ 43,700 $ 55,109
Apr 13, 5 AM $ 0.0000442
+0.23%
$ 44,200 $ 56,350
Apr 13, 4 AM $ 0.0000446
+0.00%
$ 44,600 $ 55,979
Apr 13, 3 AM $ 0.000045
+1.58%
$ 45,000 $ 57,115
Apr 13, 2 AM $ 0.0000446
-0.67%
$ 44,600 $ 55,852
Apr 13, 1 AM $ 0.0000436
-2.90%
$ 43,600 $ 55,612
Apr 13, 12 AM $ 0.0000439
+0.23%
$ 43,900 $ 56,385
Apr 12, 11 PM $ 0.0000437
-1.35%
$ 43,700 $ 55,641
Apr 12, 10 PM $ 0.0000446
+1.59%
$ 44,600 $ 55,997
Apr 12, 9 PM $ 0.0000451
+2.27%
$ 45,100 $ 54,850
Apr 12, 8 PM $ 0.0000441
+1.61%
$ 44,100 $ 53,884