ROCK Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000473
-0.84%
$ 47,300 $ 55,955
Jan 26, 9 AM $ 0.0000478
-1.04%
$ 47,800 $ 54,272
Jan 26, 8 AM $ 0.0000486
+0.21%
$ 48,600 $ 55,435
Jan 26, 7 AM $ 0.0000473
-3.47%
$ 47,300 $ 54,777
Jan 26, 6 AM $ 0.0000475
-2.86%
$ 47,500 $ 54,508
Jan 26, 5 AM $ 0.0000482
-0.21%
$ 48,200 $ 54,531
Jan 26, 4 AM $ 0.0000481
-1.84%
$ 48,100 $ 54,508
Jan 26, 3 AM $ 0.0000472
-1.26%
$ 47,200 $ 54,884
Jan 26, 2 AM $ 0.0000474
-2.07%
$ 47,400 $ 53,344
Jan 26, 1 AM $ 0.0000473
-2.07%
$ 47,300 $ 54,167
Jan 26, 12 AM $ 0.0000481
+0.00%
$ 48,100 $ 53,827
Jan 25, 11 PM $ 0.0000479
+1.48%
$ 47,900 $ 54,063
Jan 25, 10 PM $ 0.0000479
+1.48%
$ 47,900 $ 53,476
Jan 25, 9 PM $ 0.0000476
-0.63%
$ 47,600 $ 52,783
Jan 25, 8 PM $ 0.0000478
-0.21%
$ 47,800 $ 52,825
Jan 25, 7 PM $ 0.0000479
+0.00%
$ 47,900 $ 53,275
Jan 25, 6 PM $ 0.0000484
-0.41%
$ 48,400 $ 53,074
Jan 25, 5 PM $ 0.0000483
+1.90%
$ 48,300 $ 54,094
Jan 25, 4 PM $ 0.0000488
+1.88%
$ 48,800 $ 52,509
Jan 25, 3 PM $ 0.000048
+0.63%
$ 48,000 $ 53,568
Jan 25, 2 PM $ 0.0000481
+0.00%
$ 48,100 $ 52,940
Jan 25, 1 PM $ 0.0000486
+1.46%
$ 48,600 $ 53,950
Jan 25, 12 PM $ 0.0000478
+0.42%
$ 47,800 $ 53,858
Jan 25, 11 AM $ 0.0000481
+0.42%
$ 48,100 $ 54,316
Jan 25, 10 AM $ 0.0000475
-1.66%
$ 47,500 $ 53,934
Jan 25, 9 AM $ 0.0000479
-0.83%
$ 47,900 $ 53,746
Jan 25, 8 AM $ 0.0000473
-2.87%
$ 47,300 $ 55,351
Jan 25, 7 AM $ 0.0000474
-0.63%
$ 47,400 $ 55,878
Jan 25, 6 AM $ 0.0000482
-0.21%
$ 48,200 $ 54,457
Jan 25, 5 AM $ 0.0000482
+1.47%
$ 48,200 $ 55,175
Jan 25, 4 AM $ 0.0000481
-1.64%
$ 48,100 $ 52,764
Jan 25, 3 AM $ 0.0000478
-0.83%
$ 47,800 $ 54,842
Jan 25, 2 AM $ 0.0000475
-2.06%
$ 47,500 $ 55,403
Jan 25, 1 AM $ 0.0000478
-0.62%
$ 47,800 $ 56,096
Jan 25, 12 AM $ 0.0000483
+0.84%
$ 48,300 $ 54,172
Jan 24, 11 PM $ 0.0000478
+0.21%
$ 47,800 $ 54,151
Jan 24, 10 PM $ 0.0000473
-1.66%
$ 47,300 $ 52,337
Jan 24, 9 PM $ 0.0000476
+0.00%
$ 47,600 $ 52,878
Jan 24, 8 PM $ 0.0000481
-0.21%
$ 48,100 $ 53,917
Jan 24, 7 PM $ 0.0000472
-3.08%
$ 47,200 $ 53,854
Jan 24, 6 PM $ 0.0000487
+2.74%
$ 48,700 $ 55,587
Jan 24, 5 PM $ 0.0000489
+2.73%
$ 48,900 $ 53,800
Jan 24, 4 PM $ 0.0000477
-2.65%
$ 47,700 $ 55,035
Jan 24, 3 PM $ 0.000048
-2.04%
$ 48,000 $ 56,602
Jan 24, 2 PM $ 0.0000485
+1.04%
$ 48,500 $ 56,958
Jan 24, 1 PM $ 0.0000485
-0.82%
$ 48,500 $ 54,575
Jan 24, 12 PM $ 0.0000489
+2.73%
$ 48,900 $ 54,404
Jan 24, 11 AM $ 0.000049
+3.81%
$ 49,000 $ 53,494
Jan 24, 10 AM $ 0.0000481
+0.42%
$ 48,100 $ 53,250
Jan 24, 9 AM $ 0.0000476
-0.63%
$ 47,600 $ 55,194