ROCK Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000045
+1.12%
$45,000 $53,446
Apr 12, 6 PM $0.0000445
+0.68%
$44,500 $55,226
Apr 12, 5 PM $0.0000437
-0.46%
$43,700 $52,807
Apr 12, 4 PM $0.0000449
+2.75%
$44,900 $53,577
Apr 12, 3 PM $0.0000435
-2.68%
$43,500 $52,672
Apr 12, 2 PM $0.0000433
-1.37%
$43,300 $54,026
Apr 12, 1 PM $0.0000443
-0.45%
$44,300 $54,062
Apr 12, 12 PM $0.0000438
-1.57%
$43,800 $54,370
Apr 12, 11 AM $0.0000444
+0.68%
$44,400 $55,402
Apr 12, 10 AM $0.0000441
+1.61%
$44,100 $53,365
Apr 12, 9 AM $0.0000446
+0.45%
$44,600 $52,471
Apr 12, 8 AM $0.0000441
-0.90%
$44,100 $51,661
Apr 12, 7 AM $0.0000439
+0.46%
$43,900 $51,458
Apr 12, 6 AM $0.000044
+1.62%
$44,000 $51,177
Apr 12, 5 AM $0.0000446
+0.45%
$44,600 $49,673
Apr 12, 4 AM $0.0000441
+0.00%
$44,100 $51,232
Apr 12, 3 AM $0.0000451
+4.16%
$45,100 $51,565
Apr 12, 2 AM $0.000044
+0.69%
$44,000 $51,321
Apr 12, 1 AM $0.0000451
+3.20%
$45,100 $51,644
Apr 12, 12 AM $0.0000434
-1.59%
$43,400 $51,502
Apr 11, 11 PM $0.0000447
+2.05%
$44,700 $52,449
Apr 11, 10 PM $0.0000451
+1.12%
$45,100 $51,646
Apr 11, 9 PM $0.0000444
+0.23%
$44,400 $52,360
Apr 11, 8 PM $0.0000446
-1.11%
$44,600 $52,675
Apr 11, 7 PM $0.0000451
+3.68%
$45,100 $53,136
Apr 11, 6 PM $0.0000437
-1.13%
$43,700 $51,758
Apr 11, 5 PM $0.0000436
-1.80%
$43,600 $53,675
Apr 11, 4 PM $0.0000433
-2.91%
$43,300 $52,898
Apr 11, 3 PM $0.0000443
-1.12%
$44,300 $54,416
Apr 11, 2 PM $0.0000442
-1.78%
$44,200 $55,203
Apr 11, 1 PM $0.0000439
+0.00%
$43,900 $55,276
Apr 11, 12 PM $0.0000433
-3.56%
$43,300 $54,303
Apr 11, 11 AM $0.0000451
+2.73%
$45,100 $54,646
Apr 11, 10 AM $0.0000437
-0.91%
$43,700 $53,905
Apr 11, 9 AM $0.0000443
-1.56%
$44,300 $55,358
Apr 11, 8 AM $0.0000434
-1.14%
$43,400 $56,857
Apr 11, 7 AM $0.0000433
-1.81%
$43,300 $56,010
Apr 11, 6 AM $0.0000451
+0.89%
$45,100 $54,911
Apr 11, 5 AM $0.0000437
-1.35%
$43,700 $56,222
Apr 11, 4 AM $0.0000439
+0.00%
$43,900 $55,483
Apr 11, 3 AM $0.000044
-0.90%
$44,000 $54,718
Apr 11, 2 AM $0.0000436
-0.91%
$43,600 $55,846
Apr 11, 1 AM $0.0000447
+1.59%
$44,700 $55,213
Apr 11, 12 AM $0.0000445
+0.00%
$44,500 $55,010
Apr 10, 11 PM $0.0000435
-2.68%
$43,500 $56,200
Apr 10, 10 PM $0.0000437
-2.67%
$43,700 $56,117
Apr 10, 9 PM $0.0000443
-0.23%
$44,300 $55,712
Apr 10, 8 PM $0.0000446
+1.13%
$44,600 $55,594
Apr 10, 7 PM $0.0000451
+2.50%
$45,100 $56,781
Apr 10, 6 PM $0.0000434
-2.25%
$43,400 $57,014