ROCK Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000045
+1.12%
$ 45,000 $ 53,446
Apr 12, 6 PM $ 0.0000445
+0.68%
$ 44,500 $ 55,226
Apr 12, 5 PM $ 0.0000437
-0.46%
$ 43,700 $ 52,807
Apr 12, 4 PM $ 0.0000449
+2.75%
$ 44,900 $ 53,577
Apr 12, 3 PM $ 0.0000435
-2.68%
$ 43,500 $ 52,672
Apr 12, 2 PM $ 0.0000433
-1.37%
$ 43,300 $ 54,026
Apr 12, 1 PM $ 0.0000443
-0.45%
$ 44,300 $ 54,062
Apr 12, 12 PM $ 0.0000438
-1.57%
$ 43,800 $ 54,370
Apr 12, 11 AM $ 0.0000444
+0.68%
$ 44,400 $ 55,402
Apr 12, 10 AM $ 0.0000441
+1.61%
$ 44,100 $ 53,365
Apr 12, 9 AM $ 0.0000446
+0.45%
$ 44,600 $ 52,471
Apr 12, 8 AM $ 0.0000441
-0.90%
$ 44,100 $ 51,661
Apr 12, 7 AM $ 0.0000439
+0.46%
$ 43,900 $ 51,458
Apr 12, 6 AM $ 0.000044
+1.62%
$ 44,000 $ 51,177
Apr 12, 5 AM $ 0.0000446
+0.45%
$ 44,600 $ 49,673
Apr 12, 4 AM $ 0.0000441
+0.00%
$ 44,100 $ 51,232
Apr 12, 3 AM $ 0.0000451
+4.16%
$ 45,100 $ 51,565
Apr 12, 2 AM $ 0.000044
+0.69%
$ 44,000 $ 51,321
Apr 12, 1 AM $ 0.0000451
+3.20%
$ 45,100 $ 51,644
Apr 12, 12 AM $ 0.0000434
-1.59%
$ 43,400 $ 51,502
Apr 11, 11 PM $ 0.0000447
+2.05%
$ 44,700 $ 52,449
Apr 11, 10 PM $ 0.0000451
+1.12%
$ 45,100 $ 51,646
Apr 11, 9 PM $ 0.0000444
+0.23%
$ 44,400 $ 52,360
Apr 11, 8 PM $ 0.0000446
-1.11%
$ 44,600 $ 52,675
Apr 11, 7 PM $ 0.0000451
+3.68%
$ 45,100 $ 53,136
Apr 11, 6 PM $ 0.0000437
-1.13%
$ 43,700 $ 51,758
Apr 11, 5 PM $ 0.0000436
-1.80%
$ 43,600 $ 53,675
Apr 11, 4 PM $ 0.0000433
-2.91%
$ 43,300 $ 52,898
Apr 11, 3 PM $ 0.0000443
-1.12%
$ 44,300 $ 54,416
Apr 11, 2 PM $ 0.0000442
-1.78%
$ 44,200 $ 55,203
Apr 11, 1 PM $ 0.0000439
+0.00%
$ 43,900 $ 55,276
Apr 11, 12 PM $ 0.0000433
-3.56%
$ 43,300 $ 54,303
Apr 11, 11 AM $ 0.0000451
+2.73%
$ 45,100 $ 54,646
Apr 11, 10 AM $ 0.0000437
-0.91%
$ 43,700 $ 53,905
Apr 11, 9 AM $ 0.0000443
-1.56%
$ 44,300 $ 55,358
Apr 11, 8 AM $ 0.0000434
-1.14%
$ 43,400 $ 56,857
Apr 11, 7 AM $ 0.0000433
-1.81%
$ 43,300 $ 56,010
Apr 11, 6 AM $ 0.0000451
+0.89%
$ 45,100 $ 54,911
Apr 11, 5 AM $ 0.0000437
-1.35%
$ 43,700 $ 56,222
Apr 11, 4 AM $ 0.0000439
+0.00%
$ 43,900 $ 55,483
Apr 11, 3 AM $ 0.000044
-0.90%
$ 44,000 $ 54,718
Apr 11, 2 AM $ 0.0000436
-0.91%
$ 43,600 $ 55,846
Apr 11, 1 AM $ 0.0000447
+1.59%
$ 44,700 $ 55,213
Apr 11, 12 AM $ 0.0000445
+0.00%
$ 44,500 $ 55,010
Apr 10, 11 PM $ 0.0000435
-2.68%
$ 43,500 $ 56,200
Apr 10, 10 PM $ 0.0000437
-2.67%
$ 43,700 $ 56,117
Apr 10, 9 PM $ 0.0000443
-0.23%
$ 44,300 $ 55,712
Apr 10, 8 PM $ 0.0000446
+1.13%
$ 44,600 $ 55,594
Apr 10, 7 PM $ 0.0000451
+2.50%
$ 45,100 $ 56,781
Apr 10, 6 PM $ 0.0000434
-2.25%
$ 43,400 $ 57,014