ROCK Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0000438
-2.23%
$43,800 $56,978
Apr 10, 4 PM $0.0000451
+1.35%
$45,100 $57,300
Apr 10, 3 PM $0.0000445
-0.22%
$44,500 $55,557
Apr 10, 2 PM $0.0000434
-1.59%
$43,400 $55,325
Apr 10, 1 PM $0.0000445
+1.14%
$44,500 $54,033
Apr 10, 12 PM $0.0000444
+1.37%
$44,400 $53,763
Apr 10, 11 AM $0.0000442
-0.90%
$44,200 $54,079
Apr 10, 10 AM $0.0000446
+0.45%
$44,600 $54,996
Apr 10, 9 AM $0.0000448
+3.23%
$44,800 $54,137
Apr 10, 8 AM $0.0000446
+2.29%
$44,600 $52,545
Apr 10, 7 AM $0.0000447
-0.67%
$44,700 $51,636
Apr 10, 6 AM $0.0000441
-1.12%
$44,100 $53,475
Apr 10, 5 AM $0.0000439
-1.57%
$43,900 $53,772
Apr 10, 4 AM $0.0000436
-0.46%
$43,600 $53,814
Apr 10, 3 AM $0.0000441
-0.90%
$44,100 $52,626
Apr 10, 2 AM $0.0000444
+0.45%
$44,400 $53,458
Apr 10, 1 AM $0.0000439
-0.45%
$43,900 $53,110
Apr 10, 12 AM $0.0000446
+0.00%
$44,600 $52,502
Apr 9, 11 PM $0.0000443
+1.37%
$44,300 $52,330
Apr 9, 10 PM $0.0000443
-1.77%
$44,300 $51,773
Apr 9, 9 PM $0.0000446
+0.45%
$44,600 $54,400
Apr 9, 8 PM $0.0000438
-1.13%
$43,800 $53,473
Apr 9, 7 PM $0.0000442
-1.34%
$44,200 $52,634
Apr 9, 6 PM $0.0000434
-3.56%
$43,400 $53,495
Apr 9, 5 PM $0.0000449
+0.45%
$44,900 $53,728
Apr 9, 4 PM $0.0000436
-2.24%
$43,600 $53,792
Apr 9, 3 PM $0.0000444
+1.60%
$44,400 $54,138
Apr 9, 2 PM $0.0000437
-1.80%
$43,700 $52,060
Apr 9, 1 PM $0.0000444
-0.89%
$44,400 $52,700
Apr 9, 12 PM $0.0000436
-2.90%
$43,600 $52,406
Apr 9, 11 AM $0.0000435
-2.90%
$43,500 $53,646
Apr 9, 10 AM $0.0000438
-0.90%
$43,800 $51,696
Apr 9, 9 AM $0.0000443
-1.77%
$44,300 $52,444
Apr 9, 8 AM $0.0000451
+2.97%
$45,100 $53,094
Apr 9, 7 AM $0.0000445
+0.23%
$44,500 $52,263
Apr 9, 6 AM $0.000044
-2.22%
$44,000 $52,464
Apr 9, 5 AM $0.0000435
-2.03%
$43,500 $52,194
Apr 9, 4 AM $0.0000449
+2.51%
$44,900 $52,292
Apr 9, 3 AM $0.000044
-1.12%
$44,000 $52,375
Apr 9, 2 AM $0.0000433
-2.70%
$43,300 $52,524
Apr 9, 1 AM $0.000044
+0.23%
$44,000 $52,764
Apr 9, 12 AM $0.000045
+0.45%
$45,000 $52,505
Apr 8, 11 PM $0.0000439
-0.23%
$43,900 $55,354
Apr 8, 10 PM $0.0000447
+0.90%
$44,700 $54,939
Apr 8, 9 PM $0.0000435
-0.23%
$43,500 $54,913
Apr 8, 8 PM $0.0000449
+1.81%
$44,900 $54,709
Apr 8, 7 PM $0.0000433
-0.92%
$43,300 $54,025
Apr 8, 6 PM $0.0000444
-0.22%
$44,400 $54,119
Apr 8, 5 PM $0.0000442
+0.45%
$44,200 $55,158
Apr 8, 4 PM $0.000045
+2.27%
$45,000 $54,113