ROCK Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000481
+0.42%
$ 48,100 $ 53,250
Jan 24, 9 AM $ 0.0000476
-0.63%
$ 47,600 $ 55,194
Jan 24, 8 AM $ 0.0000481
+0.00%
$ 48,100 $ 53,787
Jan 24, 7 AM $ 0.000049
+0.41%
$ 49,000 $ 54,275
Jan 24, 6 AM $ 0.0000489
+2.30%
$ 48,900 $ 55,633
Jan 24, 5 AM $ 0.0000478
-0.21%
$ 47,800 $ 54,247
Jan 24, 4 AM $ 0.0000488
-0.41%
$ 48,800 $ 54,710
Jan 24, 3 AM $ 0.000049
+1.66%
$ 49,000 $ 55,938
Jan 24, 2 AM $ 0.0000489
+3.16%
$ 48,900 $ 54,488
Jan 24, 1 AM $ 0.0000484
-0.21%
$ 48,400 $ 52,843
Jan 24, 12 AM $ 0.0000476
-1.04%
$ 47,600 $ 55,307
Jan 23, 11 PM $ 0.0000475
-1.45%
$ 47,500 $ 55,675
Jan 23, 10 PM $ 0.0000477
+0.42%
$ 47,700 $ 56,303
Jan 23, 9 PM $ 0.0000478
+0.84%
$ 47,800 $ 55,175
Jan 23, 8 PM $ 0.0000487
-0.41%
$ 48,700 $ 55,359
Jan 23, 7 PM $ 0.0000476
-0.83%
$ 47,600 $ 56,686
Jan 23, 6 PM $ 0.000049
+1.45%
$ 49,000 $ 55,906
Jan 23, 5 PM $ 0.0000486
+0.00%
$ 48,600 $ 56,548
Jan 23, 4 PM $ 0.0000479
-1.24%
$ 47,900 $ 58,350
Jan 23, 3 PM $ 0.0000483
+1.26%
$ 48,300 $ 59,127
Jan 23, 2 PM $ 0.0000485
-0.41%
$ 48,500 $ 59,008
Jan 23, 1 PM $ 0.0000488
+0.62%
$ 48,800 $ 61,696
Jan 23, 12 PM $ 0.0000489
+1.66%
$ 48,900 $ 62,493
Jan 23, 11 AM $ 0.0000486
+2.32%
$ 48,600 $ 60,151
Jan 23, 10 AM $ 0.000049
+2.94%
$ 49,000 $ 59,640
Jan 23, 9 AM $ 0.0000488
+1.24%
$ 48,800 $ 59,551
Jan 23, 8 AM $ 0.0000484
+0.00%
$ 48,400 $ 60,856
Jan 23, 7 AM $ 0.0000483
-0.82%
$ 48,300 $ 60,868
Jan 23, 6 AM $ 0.0000479
+1.27%
$ 47,900 $ 60,417
Jan 23, 5 AM $ 0.0000481
+0.42%
$ 48,100 $ 59,175
Jan 23, 4 AM $ 0.0000476
-2.66%
$ 47,600 $ 59,742
Jan 23, 3 AM $ 0.0000487
-0.61%
$ 48,700 $ 61,096
Jan 23, 2 AM $ 0.0000479
+0.00%
$ 47,900 $ 61,531
Jan 23, 1 AM $ 0.0000483
+1.26%
$ 48,300 $ 61,460
Jan 23, 12 AM $ 0.0000476
-1.86%
$ 47,600 $ 60,691
Jan 22, 11 PM $ 0.0000475
-1.25%
$ 47,500 $ 60,599
Jan 22, 10 PM $ 0.0000483
+0.84%
$ 48,300 $ 59,503
Jan 22, 9 PM $ 0.000049
+1.45%
$ 49,000 $ 59,794
Jan 22, 8 PM $ 0.0000485
+0.62%
$ 48,500 $ 59,062
Jan 22, 7 PM $ 0.0000474
-2.47%
$ 47,400 $ 59,075
Jan 22, 6 PM $ 0.0000485
+0.41%
$ 48,500 $ 58,327
Jan 22, 5 PM $ 0.0000484
+0.21%
$ 48,400 $ 57,331
Jan 22, 4 PM $ 0.0000483
-1.43%
$ 48,300 $ 56,463
Jan 22, 3 PM $ 0.0000487
-0.61%
$ 48,700 $ 55,336
Jan 22, 2 PM $ 0.0000483
-1.02%
$ 48,300 $ 54,695
Jan 22, 1 PM $ 0.0000485
+1.46%
$ 48,500 $ 54,318
Jan 22, 12 PM $ 0.0000479
-1.24%
$ 47,900 $ 52,315
Jan 22, 11 AM $ 0.0000482
-1.43%
$ 48,200 $ 53,460
Jan 22, 10 AM $ 0.0000485
+1.46%
$ 48,500 $ 52,844
Jan 22, 9 AM $ 0.0000487
+0.21%
$ 48,700 $ 51,520