ROCK Historical Data

ROCK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0000436
-1.80%
$43,600 $54,162
Apr 8, 2 PM $0.0000441
+1.85%
$44,100 $54,408
Apr 8, 1 PM $0.0000451
+0.89%
$45,100 $52,945
Apr 8, 12 PM $0.0000445
+1.83%
$44,500 $55,961
Apr 8, 11 AM $0.0000445
+0.45%
$44,500 $52,622
Apr 8, 10 AM $0.0000435
-1.81%
$43,500 $55,105
Apr 8, 9 AM $0.0000436
+0.46%
$43,600 $55,139
Apr 8, 8 AM $0.0000451
+0.22%
$45,100 $55,165
Apr 8, 7 AM $0.0000439
+0.23%
$43,900 $58,152
Apr 8, 6 AM $0.0000441
+0.92%
$44,100 $57,088
Apr 8, 5 AM $0.0000434
-2.03%
$43,400 $58,021
Apr 8, 4 AM $0.0000444
-0.45%
$44,400 $58,439
Apr 8, 3 AM $0.0000449
+1.58%
$44,900 $57,792
Apr 8, 2 AM $0.0000437
-2.02%
$43,700 $57,169
Apr 8, 1 AM $0.0000443
+2.07%
$44,300 $57,176
Apr 8, 12 AM $0.0000436
-1.36%
$43,600 $55,418
Apr 7, 11 PM $0.0000444
+2.30%
$44,400 $56,199
Apr 7, 10 PM $0.0000436
+0.00%
$43,600 $54,813
Apr 7, 9 PM $0.0000435
-1.81%
$43,500 $56,330
Apr 7, 8 PM $0.0000451
+1.81%
$45,100 $56,422
Apr 7, 7 PM $0.0000444
+2.54%
$44,400 $57,314
Apr 7, 6 PM $0.0000436
-2.24%
$43,600 $55,515
Apr 7, 5 PM $0.0000434
-0.91%
$43,400 $56,895
Apr 7, 4 PM $0.000045
+0.45%
$45,000 $56,713
Apr 7, 3 PM $0.0000443
+1.37%
$44,300 $57,593
Apr 7, 2 PM $0.0000441
-1.78%
$44,100 $57,710
Apr 7, 1 PM $0.0000435
-2.90%
$43,500 $60,733
Apr 7, 12 PM $0.0000447
+1.59%
$44,700 $58,660
Apr 7, 11 AM $0.0000437
-2.46%
$43,700 $57,143
Apr 7, 10 AM $0.000044
+0.69%
$44,000 $58,661
Apr 7, 9 AM $0.0000439
+0.23%
$43,900 $57,136
Apr 7, 8 AM $0.0000446
+2.76%
$44,600 $57,505
Apr 7, 7 AM $0.0000441
-1.12%
$44,100 $56,852
Apr 7, 6 AM $0.0000436
-2.46%
$43,600 $58,479
Apr 7, 5 AM $0.0000434
-2.69%
$43,400 $58,116
Apr 7, 4 AM $0.0000434
-1.59%
$43,400 $57,953
Apr 7, 3 AM $0.0000435
-0.23%
$43,500 $57,648
Apr 7, 2 AM $0.0000436
-0.91%
$43,600 $57,759
Apr 7, 1 AM $0.0000434
-3.77%
$43,400 $58,333
Apr 7, 12 AM $0.0000444
-1.11%
$44,400 $59,493
Apr 6, 11 PM $0.000044
-1.57%
$44,000 $58,574
Apr 6, 10 PM $0.0000444
-1.33%
$44,400 $57,739
Apr 6, 9 PM $0.0000437
-2.89%
$43,700 $56,552
Apr 6, 8 PM $0.000044
-1.79%
$44,000 $56,973
Apr 6, 7 PM $0.0000446
+1.36%
$44,600 $57,017
Apr 6, 6 PM $0.0000444
+1.60%
$44,400 $54,966
Apr 6, 5 PM $0.0000442
+1.61%
$44,200 $54,087
Apr 6, 4 PM $0.000044
+0.00%
$44,000 $53,222
Apr 6, 3 PM $0.0000451
+3.20%
$45,100 $53,173
Apr 6, 2 PM $0.0000433
-2.91%
$43,300 $52,220