ROCK Historical Data

ROCK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000436
-1.80%
$ 43,600 $ 54,162
Apr 8, 2 PM $ 0.0000441
+1.85%
$ 44,100 $ 54,408
Apr 8, 1 PM $ 0.0000451
+0.89%
$ 45,100 $ 52,945
Apr 8, 12 PM $ 0.0000445
+1.83%
$ 44,500 $ 55,961
Apr 8, 11 AM $ 0.0000445
+0.45%
$ 44,500 $ 52,622
Apr 8, 10 AM $ 0.0000435
-1.81%
$ 43,500 $ 55,105
Apr 8, 9 AM $ 0.0000436
+0.46%
$ 43,600 $ 55,139
Apr 8, 8 AM $ 0.0000451
+0.22%
$ 45,100 $ 55,165
Apr 8, 7 AM $ 0.0000439
+0.23%
$ 43,900 $ 58,152
Apr 8, 6 AM $ 0.0000441
+0.92%
$ 44,100 $ 57,088
Apr 8, 5 AM $ 0.0000434
-2.03%
$ 43,400 $ 58,021
Apr 8, 4 AM $ 0.0000444
-0.45%
$ 44,400 $ 58,439
Apr 8, 3 AM $ 0.0000449
+1.58%
$ 44,900 $ 57,792
Apr 8, 2 AM $ 0.0000437
-2.02%
$ 43,700 $ 57,169
Apr 8, 1 AM $ 0.0000443
+2.07%
$ 44,300 $ 57,176
Apr 8, 12 AM $ 0.0000436
-1.36%
$ 43,600 $ 55,418
Apr 7, 11 PM $ 0.0000444
+2.30%
$ 44,400 $ 56,199
Apr 7, 10 PM $ 0.0000436
+0.00%
$ 43,600 $ 54,813
Apr 7, 9 PM $ 0.0000435
-1.81%
$ 43,500 $ 56,330
Apr 7, 8 PM $ 0.0000451
+1.81%
$ 45,100 $ 56,422
Apr 7, 7 PM $ 0.0000444
+2.54%
$ 44,400 $ 57,314
Apr 7, 6 PM $ 0.0000436
-2.24%
$ 43,600 $ 55,515
Apr 7, 5 PM $ 0.0000434
-0.91%
$ 43,400 $ 56,895
Apr 7, 4 PM $ 0.000045
+0.45%
$ 45,000 $ 56,713
Apr 7, 3 PM $ 0.0000443
+1.37%
$ 44,300 $ 57,593
Apr 7, 2 PM $ 0.0000441
-1.78%
$ 44,100 $ 57,710
Apr 7, 1 PM $ 0.0000435
-2.90%
$ 43,500 $ 60,733
Apr 7, 12 PM $ 0.0000447
+1.59%
$ 44,700 $ 58,660
Apr 7, 11 AM $ 0.0000437
-2.46%
$ 43,700 $ 57,143
Apr 7, 10 AM $ 0.000044
+0.69%
$ 44,000 $ 58,661
Apr 7, 9 AM $ 0.0000439
+0.23%
$ 43,900 $ 57,136
Apr 7, 8 AM $ 0.0000446
+2.76%
$ 44,600 $ 57,505
Apr 7, 7 AM $ 0.0000441
-1.12%
$ 44,100 $ 56,852
Apr 7, 6 AM $ 0.0000436
-2.46%
$ 43,600 $ 58,479
Apr 7, 5 AM $ 0.0000434
-2.69%
$ 43,400 $ 58,116
Apr 7, 4 AM $ 0.0000434
-1.59%
$ 43,400 $ 57,953
Apr 7, 3 AM $ 0.0000435
-0.23%
$ 43,500 $ 57,648
Apr 7, 2 AM $ 0.0000436
-0.91%
$ 43,600 $ 57,759
Apr 7, 1 AM $ 0.0000434
-3.77%
$ 43,400 $ 58,333
Apr 7, 12 AM $ 0.0000444
-1.11%
$ 44,400 $ 59,493
Apr 6, 11 PM $ 0.000044
-1.57%
$ 44,000 $ 58,574
Apr 6, 10 PM $ 0.0000444
-1.33%
$ 44,400 $ 57,739
Apr 6, 9 PM $ 0.0000437
-2.89%
$ 43,700 $ 56,552
Apr 6, 8 PM $ 0.000044
-1.79%
$ 44,000 $ 56,973
Apr 6, 7 PM $ 0.0000446
+1.36%
$ 44,600 $ 57,017
Apr 6, 6 PM $ 0.0000444
+1.60%
$ 44,400 $ 54,966
Apr 6, 5 PM $ 0.0000442
+1.61%
$ 44,200 $ 54,087
Apr 6, 4 PM $ 0.000044
+0.00%
$ 44,000 $ 53,222
Apr 6, 3 PM $ 0.0000451
+3.20%
$ 45,100 $ 53,173
Apr 6, 2 PM $ 0.0000433
-2.91%
$ 43,300 $ 52,220