ROCK Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000481
+0.00%
$ 48,100 $ 55,939
Jan 20, 8 AM $ 0.000048
+0.21%
$ 48,000 $ 56,603
Jan 20, 7 AM $ 0.0000481
+0.63%
$ 48,100 $ 56,603
Jan 20, 6 AM $ 0.000048
-0.41%
$ 48,000 $ 55,989
Jan 20, 5 AM $ 0.0000481
-1.23%
$ 48,100 $ 56,335
Jan 20, 4 AM $ 0.0000483
+1.47%
$ 48,300 $ 56,825
Jan 20, 3 AM $ 0.0000481
-0.41%
$ 48,100 $ 55,422
Jan 20, 2 AM $ 0.0000478
-0.83%
$ 47,800 $ 56,088
Jan 20, 1 AM $ 0.0000486
+0.00%
$ 48,600 $ 56,978
Jan 20, 12 AM $ 0.0000481
-0.82%
$ 48,100 $ 57,048
Jan 19, 11 PM $ 0.0000487
+0.83%
$ 48,700 $ 56,693
Jan 19, 10 PM $ 0.0000479
-1.84%
$ 47,900 $ 57,166
Jan 19, 9 PM $ 0.0000489
+3.16%
$ 48,900 $ 59,081
Jan 19, 8 PM $ 0.0000473
-2.87%
$ 47,300 $ 58,551
Jan 19, 7 PM $ 0.0000476
-1.65%
$ 47,600 $ 60,194
Jan 19, 6 PM $ 0.000048
-0.62%
$ 48,000 $ 58,758
Jan 19, 5 PM $ 0.0000474
+0.21%
$ 47,400 $ 58,803
Jan 19, 4 PM $ 0.0000483
+2.33%
$ 48,300 $ 58,324
Jan 19, 3 PM $ 0.0000487
+1.04%
$ 48,700 $ 58,340
Jan 19, 2 PM $ 0.0000475
-1.66%
$ 47,500 $ 58,975
Jan 19, 1 PM $ 0.0000484
-1.22%
$ 48,400 $ 58,872
Jan 19, 12 PM $ 0.0000478
-2.25%
$ 47,800 $ 58,808
Jan 19, 11 AM $ 0.0000478
-1.44%
$ 47,800 $ 58,099
Jan 19, 10 AM $ 0.0000485
+0.21%
$ 48,500 $ 56,968
Jan 19, 9 AM $ 0.0000489
+2.09%
$ 48,900 $ 57,358
Jan 19, 8 AM $ 0.0000475
+0.00%
$ 47,500 $ 56,937
Jan 19, 7 AM $ 0.0000472
-2.28%
$ 47,200 $ 56,146
Jan 19, 6 AM $ 0.0000475
-2.06%
$ 47,500 $ 57,486
Jan 19, 5 AM $ 0.0000488
+1.04%
$ 48,800 $ 57,803
Jan 19, 4 AM $ 0.0000489
+1.03%
$ 48,900 $ 57,653
Jan 19, 3 AM $ 0.0000473
+0.21%
$ 47,300 $ 58,121
Jan 19, 2 AM $ 0.0000472
-2.88%
$ 47,200 $ 56,701
Jan 19, 1 AM $ 0.0000477
-0.42%
$ 47,700 $ 59,341
Jan 19, 12 AM $ 0.0000486
+2.75%
$ 48,600 $ 57,997
Jan 18, 11 PM $ 0.0000484
-0.62%
$ 48,400 $ 57,124
Jan 18, 10 PM $ 0.0000474
-0.63%
$ 47,400 $ 57,973
Jan 18, 9 PM $ 0.0000475
-0.63%
$ 47,500 $ 55,323
Jan 18, 8 PM $ 0.0000474
-2.47%
$ 47,400 $ 55,390
Jan 18, 7 PM $ 0.0000484
+1.04%
$ 48,400 $ 54,919
Jan 18, 6 PM $ 0.0000486
+0.62%
$ 48,600 $ 53,573
Jan 18, 5 PM $ 0.0000476
-2.26%
$ 47,600 $ 54,359
Jan 18, 4 PM $ 0.0000487
+2.10%
$ 48,700 $ 53,476
Jan 18, 3 PM $ 0.000049
+2.94%
$ 49,000 $ 52,054
Jan 18, 2 PM $ 0.0000483
-0.21%
$ 48,300 $ 52,027
Jan 18, 1 PM $ 0.0000479
+0.00%
$ 47,900 $ 53,193
Jan 18, 12 PM $ 0.0000474
-1.66%
$ 47,400 $ 52,522
Jan 18, 11 AM $ 0.0000487
-0.41%
$ 48,700 $ 53,053
Jan 18, 10 AM $ 0.0000484
+2.54%
$ 48,400 $ 53,811
Jan 18, 9 AM $ 0.0000478
+0.21%
$ 47,800 $ 50,979
Jan 18, 8 AM $ 0.0000487
+1.88%
$ 48,700 $ 50,357