ROCK Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0000435
-1.14%
$43,500 $51,427
Apr 6, 12 PM $0.0000449
+2.28%
$44,900 $51,097
Apr 6, 11 AM $0.0000446
+2.53%
$44,600 $51,123
Apr 6, 10 AM $0.0000438
-2.01%
$43,800 $50,925
Apr 6, 9 AM $0.0000451
+2.04%
$45,100 $51,931
Apr 6, 8 AM $0.0000442
+0.68%
$44,200 $50,433
Apr 6, 7 AM $0.0000443
+0.45%
$44,300 $50,881
Apr 6, 6 AM $0.0000442
-0.67%
$44,200 $51,323
Apr 6, 5 AM $0.0000439
-0.23%
$43,900 $52,453
Apr 6, 4 AM $0.0000441
-2.00%
$44,100 $51,595
Apr 6, 3 AM $0.0000443
+1.14%
$44,300 $51,866
Apr 6, 2 AM $0.0000444
+2.07%
$44,400 $50,722
Apr 6, 1 AM $0.000045
+2.74%
$45,000 $49,906
Apr 6, 12 AM $0.0000448
-0.44%
$44,800 $50,964
Apr 5, 11 PM $0.0000444
+0.68%
$44,400 $52,174
Apr 5, 10 PM $0.000045
+1.58%
$45,000 $51,453
Apr 5, 9 PM $0.0000448
+1.36%
$44,800 $51,387
Apr 5, 8 PM $0.0000441
+0.92%
$44,100 $50,564
Apr 5, 7 PM $0.0000437
-2.46%
$43,700 $51,438
Apr 5, 6 PM $0.0000442
+0.00%
$44,200 $52,478
Apr 5, 5 PM $0.0000435
-2.68%
$43,500 $52,787
Apr 5, 4 PM $0.0000439
-0.90%
$43,900 $53,627
Apr 5, 3 PM $0.0000439
-2.23%
$43,900 $53,905
Apr 5, 2 PM $0.0000437
-1.80%
$43,700 $54,885
Apr 5, 1 PM $0.0000447
-0.67%
$44,700 $55,296
Apr 5, 12 PM $0.000044
+0.92%
$44,000 $56,150
Apr 5, 11 AM $0.0000446
-0.89%
$44,600 $55,841
Apr 5, 10 AM $0.0000436
-0.46%
$43,600 $57,724
Apr 5, 9 AM $0.0000445
+0.23%
$44,500 $54,905
Apr 5, 8 AM $0.0000435
-1.81%
$43,500 $55,682
Apr 5, 7 AM $0.0000441
-0.68%
$44,100 $54,919
Apr 5, 6 AM $0.0000433
+0.00%
$43,300 $54,177
Apr 5, 5 AM $0.0000433
-1.81%
$43,300 $53,136
Apr 5, 4 AM $0.0000434
-3.56%
$43,400 $53,850
Apr 5, 3 AM $0.000045
+3.45%
$45,000 $56,372
Apr 5, 2 AM $0.000045
+3.69%
$45,000 $54,946
Apr 5, 1 AM $0.0000434
-0.23%
$43,400 $54,261
Apr 5, 12 AM $0.0000439
+1.15%
$43,900 $54,265
Apr 4, 11 PM $0.0000442
+0.00%
$44,200 $54,296
Apr 4, 10 PM $0.000044
+0.00%
$44,000 $55,321
Apr 4, 9 PM $0.0000449
+2.75%
$44,900 $56,624
Apr 4, 8 PM $0.0000447
+0.00%
$44,700 $55,749
Apr 4, 7 PM $0.0000433
-3.78%
$43,300 $56,088
Apr 4, 6 PM $0.0000446
-0.45%
$44,600 $56,792
Apr 4, 5 PM $0.0000442
-0.67%
$44,200 $56,231
Apr 4, 4 PM $0.000044
-1.12%
$44,000 $55,588
Apr 4, 3 PM $0.0000448
+3.46%
$44,800 $55,554
Apr 4, 2 PM $0.0000439
-1.35%
$43,900 $53,675
Apr 4, 1 PM $0.0000438
+0.00%
$43,800 $54,773
Apr 4, 12 PM $0.0000438
-2.45%
$43,800 $53,808