ROCK Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000435
-1.14%
$ 43,500 $ 51,427
Apr 6, 12 PM $ 0.0000449
+2.28%
$ 44,900 $ 51,097
Apr 6, 11 AM $ 0.0000446
+2.53%
$ 44,600 $ 51,123
Apr 6, 10 AM $ 0.0000438
-2.01%
$ 43,800 $ 50,925
Apr 6, 9 AM $ 0.0000451
+2.04%
$ 45,100 $ 51,931
Apr 6, 8 AM $ 0.0000442
+0.68%
$ 44,200 $ 50,433
Apr 6, 7 AM $ 0.0000443
+0.45%
$ 44,300 $ 50,881
Apr 6, 6 AM $ 0.0000442
-0.67%
$ 44,200 $ 51,323
Apr 6, 5 AM $ 0.0000439
-0.23%
$ 43,900 $ 52,453
Apr 6, 4 AM $ 0.0000441
-2.00%
$ 44,100 $ 51,595
Apr 6, 3 AM $ 0.0000443
+1.14%
$ 44,300 $ 51,866
Apr 6, 2 AM $ 0.0000444
+2.07%
$ 44,400 $ 50,722
Apr 6, 1 AM $ 0.000045
+2.74%
$ 45,000 $ 49,906
Apr 6, 12 AM $ 0.0000448
-0.44%
$ 44,800 $ 50,964
Apr 5, 11 PM $ 0.0000444
+0.68%
$ 44,400 $ 52,174
Apr 5, 10 PM $ 0.000045
+1.58%
$ 45,000 $ 51,453
Apr 5, 9 PM $ 0.0000448
+1.36%
$ 44,800 $ 51,387
Apr 5, 8 PM $ 0.0000441
+0.92%
$ 44,100 $ 50,564
Apr 5, 7 PM $ 0.0000437
-2.46%
$ 43,700 $ 51,438
Apr 5, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 52,478
Apr 5, 5 PM $ 0.0000435
-2.68%
$ 43,500 $ 52,787
Apr 5, 4 PM $ 0.0000439
-0.90%
$ 43,900 $ 53,627
Apr 5, 3 PM $ 0.0000439
-2.23%
$ 43,900 $ 53,905
Apr 5, 2 PM $ 0.0000437
-1.80%
$ 43,700 $ 54,885
Apr 5, 1 PM $ 0.0000447
-0.67%
$ 44,700 $ 55,296
Apr 5, 12 PM $ 0.000044
+0.92%
$ 44,000 $ 56,150
Apr 5, 11 AM $ 0.0000446
-0.89%
$ 44,600 $ 55,841
Apr 5, 10 AM $ 0.0000436
-0.46%
$ 43,600 $ 57,724
Apr 5, 9 AM $ 0.0000445
+0.23%
$ 44,500 $ 54,905
Apr 5, 8 AM $ 0.0000435
-1.81%
$ 43,500 $ 55,682
Apr 5, 7 AM $ 0.0000441
-0.68%
$ 44,100 $ 54,919
Apr 5, 6 AM $ 0.0000433
+0.00%
$ 43,300 $ 54,177
Apr 5, 5 AM $ 0.0000433
-1.81%
$ 43,300 $ 53,136
Apr 5, 4 AM $ 0.0000434
-3.56%
$ 43,400 $ 53,850
Apr 5, 3 AM $ 0.000045
+3.45%
$ 45,000 $ 56,372
Apr 5, 2 AM $ 0.000045
+3.69%
$ 45,000 $ 54,946
Apr 5, 1 AM $ 0.0000434
-0.23%
$ 43,400 $ 54,261
Apr 5, 12 AM $ 0.0000439
+1.15%
$ 43,900 $ 54,265
Apr 4, 11 PM $ 0.0000442
+0.00%
$ 44,200 $ 54,296
Apr 4, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 55,321
Apr 4, 9 PM $ 0.0000449
+2.75%
$ 44,900 $ 56,624
Apr 4, 8 PM $ 0.0000447
+0.00%
$ 44,700 $ 55,749
Apr 4, 7 PM $ 0.0000433
-3.78%
$ 43,300 $ 56,088
Apr 4, 6 PM $ 0.0000446
-0.45%
$ 44,600 $ 56,792
Apr 4, 5 PM $ 0.0000442
-0.67%
$ 44,200 $ 56,231
Apr 4, 4 PM $ 0.000044
-1.12%
$ 44,000 $ 55,588
Apr 4, 3 PM $ 0.0000448
+3.46%
$ 44,800 $ 55,554
Apr 4, 2 PM $ 0.0000439
-1.35%
$ 43,900 $ 53,675
Apr 4, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 54,773
Apr 4, 12 PM $ 0.0000438
-2.45%
$ 43,800 $ 53,808