ROCK Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000437
-2.67%
$43,700 $54,553
Apr 4, 10 AM $0.0000444
+2.54%
$44,400 $54,042
Apr 4, 9 AM $0.0000437
-0.46%
$43,700 $53,117
Apr 4, 8 AM $0.0000443
+1.37%
$44,300 $54,592
Apr 4, 7 AM $0.0000436
+0.23%
$43,600 $54,207
Apr 4, 6 AM $0.0000447
+3.23%
$44,700 $54,612
Apr 4, 5 AM $0.0000448
+3.46%
$44,800 $53,255
Apr 4, 4 AM $0.0000438
-2.01%
$43,800 $53,776
Apr 4, 3 AM $0.000044
+0.00%
$44,000 $54,775
Apr 4, 2 AM $0.0000442
-1.34%
$44,200 $53,984
Apr 4, 1 AM $0.000045
+1.81%
$45,000 $55,449
Apr 4, 12 AM $0.0000447
-0.22%
$44,700 $55,381
Apr 3, 11 PM $0.0000438
-0.45%
$43,800 $55,839
Apr 3, 10 PM $0.0000445
+0.91%
$44,500 $54,472
Apr 3, 9 PM $0.0000439
-0.23%
$43,900 $54,680
Apr 3, 8 PM $0.000045
+3.69%
$45,000 $54,656
Apr 3, 7 PM $0.0000447
+0.45%
$44,700 $53,614
Apr 3, 6 PM $0.000045
+2.27%
$45,000 $54,864
Apr 3, 5 PM $0.0000434
-0.69%
$43,400 $54,599
Apr 3, 4 PM $0.000045
+2.27%
$45,000 $53,827
Apr 3, 3 PM $0.000044
-1.79%
$44,000 $53,951
Apr 3, 2 PM $0.0000443
+0.68%
$44,300 $54,936
Apr 3, 1 PM $0.0000434
-2.69%
$43,400 $54,567
Apr 3, 12 PM $0.0000439
+1.39%
$43,900 $54,805
Apr 3, 11 AM $0.0000439
+0.46%
$43,900 $53,091
Apr 3, 10 AM $0.0000439
+0.00%
$43,900 $52,877
Apr 3, 9 AM $0.0000442
-2.00%
$44,200 $52,378
Apr 3, 8 AM $0.0000446
+0.45%
$44,600 $53,553
Apr 3, 7 AM $0.0000434
-0.23%
$43,400 $52,629
Apr 3, 6 AM $0.0000441
+1.15%
$44,100 $51,962
Apr 3, 5 AM $0.0000445
-0.89%
$44,500 $52,292
Apr 3, 4 AM $0.0000447
+3.23%
$44,700 $53,807
Apr 3, 3 AM $0.0000433
-2.04%
$43,300 $51,778
Apr 3, 2 AM $0.0000451
+3.92%
$45,100 $50,927
Apr 3, 1 AM $0.0000449
+3.70%
$44,900 $50,208
Apr 3, 12 AM $0.0000451
+4.16%
$45,100 $49,112
Apr 2, 11 PM $0.0000442
-1.12%
$44,200 $48,673
Apr 2, 10 PM $0.0000436
-0.23%
$43,600 $50,667
Apr 2, 9 PM $0.0000449
+1.13%
$44,900 $49,046
Apr 2, 8 PM $0.0000448
-0.22%
$44,800 $49,974
Apr 2, 7 PM $0.0000441
+1.85%
$44,100 $49,284
Apr 2, 6 PM $0.0000441
-0.90%
$44,100 $47,755
Apr 2, 5 PM $0.0000436
-1.13%
$43,600 $49,518
Apr 2, 4 PM $0.0000438
+0.69%
$43,800 $48,722
Apr 2, 3 PM $0.0000433
-2.70%
$43,300 $47,847
Apr 2, 2 PM $0.0000435
-0.91%
$43,500 $49,672
Apr 2, 1 PM $0.0000436
-0.91%
$43,600 $49,625
Apr 2, 12 PM $0.0000441
+0.92%
$44,100 $50,750
Apr 2, 11 AM $0.0000441
-0.45%
$44,100 $50,577
Apr 2, 10 AM $0.0000441
-1.78%
$44,100 $52,554