ROCK Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000437
-2.67%
$ 43,700 $ 54,553
Apr 4, 10 AM $ 0.0000444
+2.54%
$ 44,400 $ 54,042
Apr 4, 9 AM $ 0.0000437
-0.46%
$ 43,700 $ 53,117
Apr 4, 8 AM $ 0.0000443
+1.37%
$ 44,300 $ 54,592
Apr 4, 7 AM $ 0.0000436
+0.23%
$ 43,600 $ 54,207
Apr 4, 6 AM $ 0.0000447
+3.23%
$ 44,700 $ 54,612
Apr 4, 5 AM $ 0.0000448
+3.46%
$ 44,800 $ 53,255
Apr 4, 4 AM $ 0.0000438
-2.01%
$ 43,800 $ 53,776
Apr 4, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 54,775
Apr 4, 2 AM $ 0.0000442
-1.34%
$ 44,200 $ 53,984
Apr 4, 1 AM $ 0.000045
+1.81%
$ 45,000 $ 55,449
Apr 4, 12 AM $ 0.0000447
-0.22%
$ 44,700 $ 55,381
Apr 3, 11 PM $ 0.0000438
-0.45%
$ 43,800 $ 55,839
Apr 3, 10 PM $ 0.0000445
+0.91%
$ 44,500 $ 54,472
Apr 3, 9 PM $ 0.0000439
-0.23%
$ 43,900 $ 54,680
Apr 3, 8 PM $ 0.000045
+3.69%
$ 45,000 $ 54,656
Apr 3, 7 PM $ 0.0000447
+0.45%
$ 44,700 $ 53,614
Apr 3, 6 PM $ 0.000045
+2.27%
$ 45,000 $ 54,864
Apr 3, 5 PM $ 0.0000434
-0.69%
$ 43,400 $ 54,599
Apr 3, 4 PM $ 0.000045
+2.27%
$ 45,000 $ 53,827
Apr 3, 3 PM $ 0.000044
-1.79%
$ 44,000 $ 53,951
Apr 3, 2 PM $ 0.0000443
+0.68%
$ 44,300 $ 54,936
Apr 3, 1 PM $ 0.0000434
-2.69%
$ 43,400 $ 54,567
Apr 3, 12 PM $ 0.0000439
+1.39%
$ 43,900 $ 54,805
Apr 3, 11 AM $ 0.0000439
+0.46%
$ 43,900 $ 53,091
Apr 3, 10 AM $ 0.0000439
+0.00%
$ 43,900 $ 52,877
Apr 3, 9 AM $ 0.0000442
-2.00%
$ 44,200 $ 52,378
Apr 3, 8 AM $ 0.0000446
+0.45%
$ 44,600 $ 53,553
Apr 3, 7 AM $ 0.0000434
-0.23%
$ 43,400 $ 52,629
Apr 3, 6 AM $ 0.0000441
+1.15%
$ 44,100 $ 51,962
Apr 3, 5 AM $ 0.0000445
-0.89%
$ 44,500 $ 52,292
Apr 3, 4 AM $ 0.0000447
+3.23%
$ 44,700 $ 53,807
Apr 3, 3 AM $ 0.0000433
-2.04%
$ 43,300 $ 51,778
Apr 3, 2 AM $ 0.0000451
+3.92%
$ 45,100 $ 50,927
Apr 3, 1 AM $ 0.0000449
+3.70%
$ 44,900 $ 50,208
Apr 3, 12 AM $ 0.0000451
+4.16%
$ 45,100 $ 49,112
Apr 2, 11 PM $ 0.0000442
-1.12%
$ 44,200 $ 48,673
Apr 2, 10 PM $ 0.0000436
-0.23%
$ 43,600 $ 50,667
Apr 2, 9 PM $ 0.0000449
+1.13%
$ 44,900 $ 49,046
Apr 2, 8 PM $ 0.0000448
-0.22%
$ 44,800 $ 49,974
Apr 2, 7 PM $ 0.0000441
+1.85%
$ 44,100 $ 49,284
Apr 2, 6 PM $ 0.0000441
-0.90%
$ 44,100 $ 47,755
Apr 2, 5 PM $ 0.0000436
-1.13%
$ 43,600 $ 49,518
Apr 2, 4 PM $ 0.0000438
+0.69%
$ 43,800 $ 48,722
Apr 2, 3 PM $ 0.0000433
-2.70%
$ 43,300 $ 47,847
Apr 2, 2 PM $ 0.0000435
-0.91%
$ 43,500 $ 49,672
Apr 2, 1 PM $ 0.0000436
-0.91%
$ 43,600 $ 49,625
Apr 2, 12 PM $ 0.0000441
+0.92%
$ 44,100 $ 50,750
Apr 2, 11 AM $ 0.0000441
-0.45%
$ 44,100 $ 50,577
Apr 2, 10 AM $ 0.0000441
-1.78%
$ 44,100 $ 52,554