ROCK Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000478
+0.21%
$ 47,800 $ 50,979
Jan 18, 8 AM $ 0.0000487
+1.88%
$ 48,700 $ 50,357
Jan 18, 7 AM $ 0.0000485
+1.25%
$ 48,500 $ 50,383
Jan 18, 6 AM $ 0.0000479
+0.63%
$ 47,900 $ 49,407
Jan 18, 5 AM $ 0.0000483
-1.02%
$ 48,300 $ 50,006
Jan 18, 4 AM $ 0.0000478
+1.27%
$ 47,800 $ 50,858
Jan 18, 3 AM $ 0.0000476
+0.85%
$ 47,600 $ 48,783
Jan 18, 2 AM $ 0.0000474
-0.63%
$ 47,400 $ 48,359
Jan 18, 1 AM $ 0.000049
+3.16%
$ 49,000 $ 47,949
Jan 18, 12 AM $ 0.0000482
-0.82%
$ 48,200 $ 47,396
Jan 17, 11 PM $ 0.0000489
+2.95%
$ 48,900 $ 48,196
Jan 17, 10 PM $ 0.000048
+0.63%
$ 48,000 $ 47,226
Jan 17, 9 PM $ 0.0000486
-0.41%
$ 48,600 $ 48,125
Jan 17, 8 PM $ 0.0000485
+0.00%
$ 48,500 $ 50,368
Jan 17, 7 PM $ 0.0000485
-0.82%
$ 48,500 $ 49,747
Jan 17, 6 PM $ 0.0000486
-0.21%
$ 48,600 $ 49,944
Jan 17, 5 PM $ 0.000049
+2.51%
$ 49,000 $ 50,401
Jan 17, 4 PM $ 0.0000472
-1.87%
$ 47,200 $ 49,279
Jan 17, 3 PM $ 0.0000478
-1.24%
$ 47,800 $ 49,714
Jan 17, 2 PM $ 0.0000472
-2.28%
$ 47,200 $ 49,879
Jan 17, 1 PM $ 0.0000474
-1.46%
$ 47,400 $ 49,896
Jan 17, 12 PM $ 0.0000488
+2.95%
$ 48,800 $ 49,654
Jan 17, 11 AM $ 0.000049
+1.03%
$ 49,000 $ 48,851
Jan 17, 10 AM $ 0.0000487
+2.53%
$ 48,700 $ 50,891
Jan 17, 9 AM $ 0.0000488
+2.52%
$ 48,800 $ 49,131
Jan 17, 8 AM $ 0.0000475
-2.06%
$ 47,500 $ 49,111
Jan 17, 7 AM $ 0.0000473
-1.66%
$ 47,300 $ 50,533
Jan 17, 6 AM $ 0.0000486
+1.46%
$ 48,600 $ 51,357
Jan 17, 5 AM $ 0.0000472
-3.08%
$ 47,200 $ 50,269
Jan 17, 4 AM $ 0.000049
+3.16%
$ 49,000 $ 50,737
Jan 17, 3 AM $ 0.0000487
+2.96%
$ 48,700 $ 49,589
Jan 17, 2 AM $ 0.0000485
+1.46%
$ 48,500 $ 49,244
Jan 17, 1 AM $ 0.0000485
+0.62%
$ 48,500 $ 48,969
Jan 17, 12 AM $ 0.0000487
+2.10%
$ 48,700 $ 49,817
Jan 16, 11 PM $ 0.0000486
+0.21%
$ 48,600 $ 50,004
Jan 16, 10 PM $ 0.000049
+3.59%
$ 49,000 $ 51,590
Jan 16, 9 PM $ 0.0000474
-1.66%
$ 47,400 $ 50,322
Jan 16, 8 PM $ 0.0000485
+0.41%
$ 48,500 $ 51,501
Jan 16, 7 PM $ 0.0000476
-1.45%
$ 47,600 $ 52,545
Jan 16, 6 PM $ 0.0000489
+2.09%
$ 48,900 $ 53,344
Jan 16, 5 PM $ 0.0000489
+1.24%
$ 48,900 $ 51,778
Jan 16, 4 PM $ 0.0000481
+0.21%
$ 48,100 $ 53,754
Jan 16, 3 PM $ 0.000048
-1.84%
$ 48,000 $ 53,934
Jan 16, 2 PM $ 0.0000481
+1.26%
$ 48,100 $ 55,508
Jan 16, 1 PM $ 0.0000487
+2.74%
$ 48,700 $ 53,655
Jan 16, 12 PM $ 0.0000474
-2.47%
$ 47,400 $ 55,568
Jan 16, 11 AM $ 0.000048
+1.69%
$ 48,000 $ 57,276
Jan 16, 10 AM $ 0.0000476
-1.24%
$ 47,600 $ 54,951
Jan 16, 9 AM $ 0.0000488
+0.41%
$ 48,800 $ 57,243
Jan 16, 8 AM $ 0.0000472
+0.00%
$ 47,200 $ 58,741