ROCK Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0000441
-1.78%
$44,100 $53,545
Apr 2, 8 AM $0.0000445
+1.83%
$44,500 $53,232
Apr 2, 7 AM $0.000044
-2.00%
$44,000 $51,786
Apr 2, 6 AM $0.0000437
+0.69%
$43,700 $52,894
Apr 2, 5 AM $0.0000433
-1.59%
$43,300 $51,081
Apr 2, 4 AM $0.0000444
+0.23%
$44,400 $50,477
Apr 2, 3 AM $0.0000441
-1.78%
$44,100 $51,451
Apr 2, 2 AM $0.0000433
-3.35%
$43,300 $52,399
Apr 2, 1 AM $0.0000451
+4.16%
$45,100 $51,394
Apr 2, 12 AM $0.0000449
+0.22%
$44,900 $49,842
Apr 1, 11 PM $0.0000438
-1.35%
$43,800 $51,404
Apr 1, 10 PM $0.0000448
+0.00%
$44,800 $50,723
Apr 1, 9 PM $0.0000449
+0.00%
$44,900 $51,398
Apr 1, 8 PM $0.0000446
-0.67%
$44,600 $51,874
Apr 1, 7 PM $0.0000442
-0.23%
$44,200 $52,756
Apr 1, 6 PM $0.0000437
-1.80%
$43,700 $52,045
Apr 1, 5 PM $0.0000441
+0.68%
$44,100 $52,058
Apr 1, 4 PM $0.0000433
-2.04%
$43,300 $51,067
Apr 1, 3 PM $0.0000449
+2.28%
$44,900 $51,970
Apr 1, 2 PM $0.0000451
+2.97%
$45,100 $50,985
Apr 1, 1 PM $0.0000438
+0.23%
$43,800 $50,295
Apr 1, 12 PM $0.0000449
+2.51%
$44,900 $49,730
Apr 1, 11 AM $0.0000448
+2.52%
$44,800 $51,102
Apr 1, 10 AM $0.0000441
-0.90%
$44,100 $50,382
Apr 1, 9 AM $0.0000447
+2.76%
$44,700 $51,973
Apr 1, 8 AM $0.0000448
+1.13%
$44,800 $51,421
Apr 1, 7 AM $0.0000442
-1.56%
$44,200 $52,798
Apr 1, 6 AM $0.0000437
-2.46%
$43,700 $52,183
Apr 1, 5 AM $0.0000451
+4.16%
$45,100 $52,507
Apr 1, 4 AM $0.0000433
+0.00%
$43,300 $51,341
Apr 1, 3 AM $0.0000439
-0.90%
$43,900 $50,850
Apr 1, 2 AM $0.000044
-0.45%
$44,000 $51,809
Apr 1, 1 AM $0.0000435
+0.23%
$43,500 $52,833
Apr 1, 12 AM $0.000044
+1.38%
$44,000 $51,884
Mar 31, 11 PM $0.0000444
+0.23%
$44,400 $52,468
Mar 31, 10 PM $0.0000444
+0.00%
$44,400 $54,055
Mar 31, 9 PM $0.0000445
+2.06%
$44,500 $53,600
Mar 31, 8 PM $0.0000433
-1.59%
$43,300 $53,077
Mar 31, 7 PM $0.000044
-0.90%
$44,000 $54,059
Mar 31, 6 PM $0.000044
+1.62%
$44,000 $55,082
Mar 31, 5 PM $0.0000448
-0.22%
$44,800 $52,960
Mar 31, 4 PM $0.0000439
+1.15%
$43,900 $55,952
Mar 31, 3 PM $0.0000436
-1.58%
$43,600 $53,215
Mar 31, 2 PM $0.0000442
+0.00%
$44,200 $54,056
Mar 31, 1 PM $0.0000441
-0.68%
$44,100 $54,545
Mar 31, 12 PM $0.0000446
+1.13%
$44,600 $54,443
Mar 31, 11 AM $0.0000444
+1.14%
$44,400 $53,173
Mar 31, 10 AM $0.0000448
+0.22%
$44,800 $52,182
Mar 31, 9 AM $0.0000449
+2.98%
$44,900 $51,843
Mar 31, 8 AM $0.0000443
+0.45%
$44,300 $50,508