ROCK Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000474
-2.47%
$ 47,400 $ 55,568
Jan 16, 11 AM $ 0.000048
+1.69%
$ 48,000 $ 57,276
Jan 16, 10 AM $ 0.0000476
-1.24%
$ 47,600 $ 54,951
Jan 16, 9 AM $ 0.0000488
+0.41%
$ 48,800 $ 57,243
Jan 16, 8 AM $ 0.0000472
+0.00%
$ 47,200 $ 58,741
Jan 16, 7 AM $ 0.0000474
-3.07%
$ 47,400 $ 57,630
Jan 16, 6 AM $ 0.0000479
-2.04%
$ 47,900 $ 58,984
Jan 16, 5 AM $ 0.000049
+0.20%
$ 49,000 $ 58,173
Jan 16, 4 AM $ 0.0000487
+1.04%
$ 48,700 $ 57,958
Jan 16, 3 AM $ 0.0000489
+1.03%
$ 48,900 $ 57,605
Jan 16, 2 AM $ 0.0000486
+1.46%
$ 48,600 $ 58,332
Jan 16, 1 AM $ 0.0000486
+0.41%
$ 48,600 $ 58,409
Jan 16, 12 AM $ 0.0000489
+3.60%
$ 48,900 $ 58,633
Jan 15, 11 PM $ 0.0000481
+1.26%
$ 48,100 $ 57,120
Jan 15, 10 PM $ 0.0000477
+0.21%
$ 47,700 $ 56,527
Jan 15, 9 PM $ 0.0000477
+0.42%
$ 47,700 $ 58,257
Jan 15, 8 PM $ 0.0000481
-1.03%
$ 48,100 $ 56,860
Jan 15, 7 PM $ 0.0000488
+0.21%
$ 48,800 $ 57,861
Jan 15, 6 PM $ 0.0000487
-0.41%
$ 48,700 $ 58,154
Jan 15, 5 PM $ 0.0000474
-0.63%
$ 47,400 $ 58,705
Jan 15, 4 PM $ 0.0000487
-0.41%
$ 48,700 $ 56,321
Jan 15, 3 PM $ 0.0000482
+0.21%
$ 48,200 $ 58,495
Jan 15, 2 PM $ 0.0000479
+0.00%
$ 47,900 $ 57,888
Jan 15, 1 PM $ 0.0000473
+0.00%
$ 47,300 $ 59,260
Jan 15, 12 PM $ 0.000049
+2.73%
$ 49,000 $ 56,953
Jan 15, 11 AM $ 0.0000479
-0.21%
$ 47,900 $ 57,612
Jan 15, 10 AM $ 0.0000486
+2.75%
$ 48,600 $ 58,985
Jan 15, 9 AM $ 0.0000483
+1.90%
$ 48,300 $ 58,488
Jan 15, 8 AM $ 0.0000482
+1.90%
$ 48,200 $ 58,461
Jan 15, 7 AM $ 0.0000481
-0.62%
$ 48,100 $ 57,416
Jan 15, 6 AM $ 0.0000479
+1.48%
$ 47,900 $ 60,117
Jan 15, 5 AM $ 0.0000483
+2.11%
$ 48,300 $ 59,305
Jan 15, 4 AM $ 0.0000488
+0.62%
$ 48,800 $ 59,723
Jan 15, 3 AM $ 0.0000488
+2.95%
$ 48,800 $ 61,459
Jan 15, 2 AM $ 0.0000476
-2.06%
$ 47,600 $ 59,901
Jan 15, 1 AM $ 0.0000472
-1.05%
$ 47,200 $ 61,551
Jan 15, 12 AM $ 0.000048
-0.83%
$ 48,000 $ 60,622
Jan 14, 11 PM $ 0.0000479
-0.21%
$ 47,900 $ 61,483
Jan 14, 10 PM $ 0.0000485
-1.02%
$ 48,500 $ 61,006
Jan 14, 9 PM $ 0.0000479
-1.24%
$ 47,900 $ 60,670
Jan 14, 8 PM $ 0.0000481
-0.21%
$ 48,100 $ 60,097
Jan 14, 7 PM $ 0.0000477
-0.62%
$ 47,700 $ 59,493
Jan 14, 6 PM $ 0.0000473
-2.67%
$ 47,300 $ 57,750
Jan 14, 5 PM $ 0.0000484
+0.62%
$ 48,400 $ 58,406
Jan 14, 4 PM $ 0.0000486
+1.46%
$ 48,600 $ 58,161
Jan 14, 3 PM $ 0.0000484
-0.41%
$ 48,400 $ 57,072
Jan 14, 2 PM $ 0.000049
+0.82%
$ 49,000 $ 57,765
Jan 14, 1 PM $ 0.0000484
+2.11%
$ 48,400 $ 56,468
Jan 14, 12 PM $ 0.0000476
-0.42%
$ 47,600 $ 54,369
Jan 14, 11 AM $ 0.0000472
-3.67%
$ 47,200 $ 54,342