ROCK Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000441
-1.78%
$ 44,100 $ 53,545
Apr 2, 8 AM $ 0.0000445
+1.83%
$ 44,500 $ 53,232
Apr 2, 7 AM $ 0.000044
-2.00%
$ 44,000 $ 51,786
Apr 2, 6 AM $ 0.0000437
+0.69%
$ 43,700 $ 52,894
Apr 2, 5 AM $ 0.0000433
-1.59%
$ 43,300 $ 51,081
Apr 2, 4 AM $ 0.0000444
+0.23%
$ 44,400 $ 50,477
Apr 2, 3 AM $ 0.0000441
-1.78%
$ 44,100 $ 51,451
Apr 2, 2 AM $ 0.0000433
-3.35%
$ 43,300 $ 52,399
Apr 2, 1 AM $ 0.0000451
+4.16%
$ 45,100 $ 51,394
Apr 2, 12 AM $ 0.0000449
+0.22%
$ 44,900 $ 49,842
Apr 1, 11 PM $ 0.0000438
-1.35%
$ 43,800 $ 51,404
Apr 1, 10 PM $ 0.0000448
+0.00%
$ 44,800 $ 50,723
Apr 1, 9 PM $ 0.0000449
+0.00%
$ 44,900 $ 51,398
Apr 1, 8 PM $ 0.0000446
-0.67%
$ 44,600 $ 51,874
Apr 1, 7 PM $ 0.0000442
-0.23%
$ 44,200 $ 52,756
Apr 1, 6 PM $ 0.0000437
-1.80%
$ 43,700 $ 52,045
Apr 1, 5 PM $ 0.0000441
+0.68%
$ 44,100 $ 52,058
Apr 1, 4 PM $ 0.0000433
-2.04%
$ 43,300 $ 51,067
Apr 1, 3 PM $ 0.0000449
+2.28%
$ 44,900 $ 51,970
Apr 1, 2 PM $ 0.0000451
+2.97%
$ 45,100 $ 50,985
Apr 1, 1 PM $ 0.0000438
+0.23%
$ 43,800 $ 50,295
Apr 1, 12 PM $ 0.0000449
+2.51%
$ 44,900 $ 49,730
Apr 1, 11 AM $ 0.0000448
+2.52%
$ 44,800 $ 51,102
Apr 1, 10 AM $ 0.0000441
-0.90%
$ 44,100 $ 50,382
Apr 1, 9 AM $ 0.0000447
+2.76%
$ 44,700 $ 51,973
Apr 1, 8 AM $ 0.0000448
+1.13%
$ 44,800 $ 51,421
Apr 1, 7 AM $ 0.0000442
-1.56%
$ 44,200 $ 52,798
Apr 1, 6 AM $ 0.0000437
-2.46%
$ 43,700 $ 52,183
Apr 1, 5 AM $ 0.0000451
+4.16%
$ 45,100 $ 52,507
Apr 1, 4 AM $ 0.0000433
+0.00%
$ 43,300 $ 51,341
Apr 1, 3 AM $ 0.0000439
-0.90%
$ 43,900 $ 50,850
Apr 1, 2 AM $ 0.000044
-0.45%
$ 44,000 $ 51,809
Apr 1, 1 AM $ 0.0000435
+0.23%
$ 43,500 $ 52,833
Apr 1, 12 AM $ 0.000044
+1.38%
$ 44,000 $ 51,884
Mar 31, 11 PM $ 0.0000444
+0.23%
$ 44,400 $ 52,468
Mar 31, 10 PM $ 0.0000444
+0.00%
$ 44,400 $ 54,055
Mar 31, 9 PM $ 0.0000445
+2.06%
$ 44,500 $ 53,600
Mar 31, 8 PM $ 0.0000433
-1.59%
$ 43,300 $ 53,077
Mar 31, 7 PM $ 0.000044
-0.90%
$ 44,000 $ 54,059
Mar 31, 6 PM $ 0.000044
+1.62%
$ 44,000 $ 55,082
Mar 31, 5 PM $ 0.0000448
-0.22%
$ 44,800 $ 52,960
Mar 31, 4 PM $ 0.0000439
+1.15%
$ 43,900 $ 55,952
Mar 31, 3 PM $ 0.0000436
-1.58%
$ 43,600 $ 53,215
Mar 31, 2 PM $ 0.0000442
+0.00%
$ 44,200 $ 54,056
Mar 31, 1 PM $ 0.0000441
-0.68%
$ 44,100 $ 54,545
Mar 31, 12 PM $ 0.0000446
+1.13%
$ 44,600 $ 54,443
Mar 31, 11 AM $ 0.0000444
+1.14%
$ 44,400 $ 53,173
Mar 31, 10 AM $ 0.0000448
+0.22%
$ 44,800 $ 52,182
Mar 31, 9 AM $ 0.0000449
+2.98%
$ 44,900 $ 51,843
Mar 31, 8 AM $ 0.0000443
+0.45%
$ 44,300 $ 50,508