ROCK Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000436
-2.68%
$ 43,600 $ 52,167
Mar 31, 6 AM $ 0.0000435
+0.46%
$ 43,500 $ 54,926
Mar 31, 5 AM $ 0.0000443
+2.07%
$ 44,300 $ 53,406
Mar 31, 4 AM $ 0.0000435
-1.36%
$ 43,500 $ 53,103
Mar 31, 3 AM $ 0.0000445
+0.91%
$ 44,500 $ 54,351
Mar 31, 2 AM $ 0.0000438
-2.23%
$ 43,800 $ 54,825
Mar 31, 1 AM $ 0.0000447
+3.23%
$ 44,700 $ 55,256
Mar 31, 12 AM $ 0.000044
-2.00%
$ 44,000 $ 54,125
Mar 30, 11 PM $ 0.0000442
-0.90%
$ 44,200 $ 56,423
Mar 30, 10 PM $ 0.0000446
-0.22%
$ 44,600 $ 54,986
Mar 30, 9 PM $ 0.0000436
-0.23%
$ 43,600 $ 56,018
Mar 30, 8 PM $ 0.0000442
+0.00%
$ 44,200 $ 53,929
Mar 30, 7 PM $ 0.0000442
-0.45%
$ 44,200 $ 54,137
Mar 30, 6 PM $ 0.0000435
+0.23%
$ 43,500 $ 53,668
Mar 30, 5 PM $ 0.0000447
-0.67%
$ 44,700 $ 53,929
Mar 30, 4 PM $ 0.0000443
-0.23%
$ 44,300 $ 56,475
Mar 30, 3 PM $ 0.0000438
-1.13%
$ 43,800 $ 56,508
Mar 30, 2 PM $ 0.0000437
-1.80%
$ 43,700 $ 57,173
Mar 30, 1 PM $ 0.0000445
-0.22%
$ 44,500 $ 57,387
Mar 30, 12 PM $ 0.0000437
-0.91%
$ 43,700 $ 57,477
Mar 30, 11 AM $ 0.0000435
-2.47%
$ 43,500 $ 56,355
Mar 30, 10 AM $ 0.0000442
-1.12%
$ 44,200 $ 56,795
Mar 30, 9 AM $ 0.0000442
+1.38%
$ 44,200 $ 57,174
Mar 30, 8 AM $ 0.0000445
+2.06%
$ 44,500 $ 56,219
Mar 30, 7 AM $ 0.0000434
-2.03%
$ 43,400 $ 55,747
Mar 30, 6 AM $ 0.0000449
+3.46%
$ 44,900 $ 54,272
Mar 30, 5 AM $ 0.0000439
-2.44%
$ 43,900 $ 52,421
Mar 30, 4 AM $ 0.0000434
-3.56%
$ 43,400 $ 54,662
Mar 30, 3 AM $ 0.0000438
-0.68%
$ 43,800 $ 53,582
Mar 30, 2 AM $ 0.0000433
-2.91%
$ 43,300 $ 53,568
Mar 30, 1 AM $ 0.0000437
+0.92%
$ 43,700 $ 55,275
Mar 30, 12 AM $ 0.0000448
-0.44%
$ 44,800 $ 53,568
Mar 29, 11 PM $ 0.0000434
-0.46%
$ 43,400 $ 55,212
Mar 29, 10 PM $ 0.0000449
+2.28%
$ 44,900 $ 54,187
Mar 29, 9 PM $ 0.0000445
-0.67%
$ 44,500 $ 54,481
Mar 29, 8 PM $ 0.0000442
-1.78%
$ 44,200 $ 54,822
Mar 29, 7 PM $ 0.0000441
-0.90%
$ 44,100 $ 55,062
Mar 29, 6 PM $ 0.000045
+3.69%
$ 45,000 $ 54,413
Mar 29, 5 PM $ 0.000045
-0.22%
$ 45,000 $ 53,095
Mar 29, 4 PM $ 0.0000449
+3.70%
$ 44,900 $ 54,290
Mar 29, 3 PM $ 0.0000439
+0.46%
$ 43,900 $ 51,425
Mar 29, 2 PM $ 0.0000439
-1.35%
$ 43,900 $ 51,808
Mar 29, 1 PM $ 0.0000442
+1.61%
$ 44,200 $ 52,006
Mar 29, 12 PM $ 0.0000435
-1.36%
$ 43,500 $ 49,954
Mar 29, 11 AM $ 0.0000446
+0.22%
$ 44,600 $ 51,169
Mar 29, 10 AM $ 0.0000444
+2.54%
$ 44,400 $ 53,056
Mar 29, 9 AM $ 0.0000434
-0.46%
$ 43,400 $ 53,321
Mar 29, 8 AM $ 0.0000438
+0.92%
$ 43,800 $ 54,622
Mar 29, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 54,576
Mar 29, 6 AM $ 0.0000433
-1.37%
$ 43,300 $ 55,431