ROCK Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000436
-2.68%
$43,600 $52,167
Mar 31, 6 AM $0.0000435
+0.46%
$43,500 $54,926
Mar 31, 5 AM $0.0000443
+2.07%
$44,300 $53,406
Mar 31, 4 AM $0.0000435
-1.36%
$43,500 $53,103
Mar 31, 3 AM $0.0000445
+0.91%
$44,500 $54,351
Mar 31, 2 AM $0.0000438
-2.23%
$43,800 $54,825
Mar 31, 1 AM $0.0000447
+3.23%
$44,700 $55,256
Mar 31, 12 AM $0.000044
-2.00%
$44,000 $54,125
Mar 30, 11 PM $0.0000442
-0.90%
$44,200 $56,423
Mar 30, 10 PM $0.0000446
-0.22%
$44,600 $54,986
Mar 30, 9 PM $0.0000436
-0.23%
$43,600 $56,018
Mar 30, 8 PM $0.0000442
+0.00%
$44,200 $53,929
Mar 30, 7 PM $0.0000442
-0.45%
$44,200 $54,137
Mar 30, 6 PM $0.0000435
+0.23%
$43,500 $53,668
Mar 30, 5 PM $0.0000447
-0.67%
$44,700 $53,929
Mar 30, 4 PM $0.0000443
-0.23%
$44,300 $56,475
Mar 30, 3 PM $0.0000438
-1.13%
$43,800 $56,508
Mar 30, 2 PM $0.0000437
-1.80%
$43,700 $57,173
Mar 30, 1 PM $0.0000445
-0.22%
$44,500 $57,387
Mar 30, 12 PM $0.0000437
-0.91%
$43,700 $57,477
Mar 30, 11 AM $0.0000435
-2.47%
$43,500 $56,355
Mar 30, 10 AM $0.0000442
-1.12%
$44,200 $56,795
Mar 30, 9 AM $0.0000442
+1.38%
$44,200 $57,174
Mar 30, 8 AM $0.0000445
+2.06%
$44,500 $56,219
Mar 30, 7 AM $0.0000434
-2.03%
$43,400 $55,747
Mar 30, 6 AM $0.0000449
+3.46%
$44,900 $54,272
Mar 30, 5 AM $0.0000439
-2.44%
$43,900 $52,421
Mar 30, 4 AM $0.0000434
-3.56%
$43,400 $54,662
Mar 30, 3 AM $0.0000438
-0.68%
$43,800 $53,582
Mar 30, 2 AM $0.0000433
-2.91%
$43,300 $53,568
Mar 30, 1 AM $0.0000437
+0.92%
$43,700 $55,275
Mar 30, 12 AM $0.0000448
-0.44%
$44,800 $53,568
Mar 29, 11 PM $0.0000434
-0.46%
$43,400 $55,212
Mar 29, 10 PM $0.0000449
+2.28%
$44,900 $54,187
Mar 29, 9 PM $0.0000445
-0.67%
$44,500 $54,481
Mar 29, 8 PM $0.0000442
-1.78%
$44,200 $54,822
Mar 29, 7 PM $0.0000441
-0.90%
$44,100 $55,062
Mar 29, 6 PM $0.000045
+3.69%
$45,000 $54,413
Mar 29, 5 PM $0.000045
-0.22%
$45,000 $53,095
Mar 29, 4 PM $0.0000449
+3.70%
$44,900 $54,290
Mar 29, 3 PM $0.0000439
+0.46%
$43,900 $51,425
Mar 29, 2 PM $0.0000439
-1.35%
$43,900 $51,808
Mar 29, 1 PM $0.0000442
+1.61%
$44,200 $52,006
Mar 29, 12 PM $0.0000435
-1.36%
$43,500 $49,954
Mar 29, 11 AM $0.0000446
+0.22%
$44,600 $51,169
Mar 29, 10 AM $0.0000444
+2.54%
$44,400 $53,056
Mar 29, 9 AM $0.0000434
-0.46%
$43,400 $53,321
Mar 29, 8 AM $0.0000438
+0.92%
$43,800 $54,622
Mar 29, 7 AM $0.000044
+0.00%
$44,000 $54,576
Mar 29, 6 AM $0.0000433
-1.37%
$43,300 $55,431