ROCK Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000472
-3.67%
$ 47,200 $ 54,342
Jan 14, 10 AM $ 0.0000476
+0.21%
$ 47,600 $ 54,744
Jan 14, 9 AM $ 0.0000487
+0.41%
$ 48,700 $ 52,108
Jan 14, 8 AM $ 0.0000475
-0.63%
$ 47,500 $ 53,045
Jan 14, 7 AM $ 0.0000474
-0.63%
$ 47,400 $ 52,771
Jan 14, 6 AM $ 0.0000478
-1.85%
$ 47,800 $ 52,282
Jan 14, 5 AM $ 0.0000473
-2.07%
$ 47,300 $ 53,770
Jan 14, 4 AM $ 0.0000474
-0.42%
$ 47,400 $ 53,165
Jan 14, 3 AM $ 0.0000478
-1.85%
$ 47,800 $ 51,777
Jan 14, 2 AM $ 0.0000473
-3.47%
$ 47,300 $ 52,892
Jan 14, 1 AM $ 0.0000475
-1.04%
$ 47,500 $ 52,410
Jan 14, 12 AM $ 0.0000481
+1.05%
$ 48,100 $ 52,153
Jan 13, 11 PM $ 0.0000488
-0.41%
$ 48,800 $ 52,206
Jan 13, 10 PM $ 0.0000484
-0.41%
$ 48,400 $ 54,302
Jan 13, 9 PM $ 0.0000479
-2.04%
$ 47,900 $ 53,774
Jan 13, 8 PM $ 0.0000475
-1.25%
$ 47,500 $ 54,434
Jan 13, 7 PM $ 0.0000482
+0.42%
$ 48,200 $ 54,722
Jan 13, 6 PM $ 0.0000485
+0.83%
$ 48,500 $ 54,110
Jan 13, 5 PM $ 0.000048
+0.42%
$ 48,000 $ 54,441
Jan 13, 4 PM $ 0.0000476
+0.00%
$ 47,600 $ 53,876
Jan 13, 3 PM $ 0.0000486
+2.10%
$ 48,600 $ 53,707
Jan 13, 2 PM $ 0.0000473
-0.42%
$ 47,300 $ 52,501
Jan 13, 1 PM $ 0.0000489
+2.09%
$ 48,900 $ 52,180
Jan 13, 12 PM $ 0.000049
+0.20%
$ 49,000 $ 53,270
Jan 13, 11 AM $ 0.0000474
+0.21%
$ 47,400 $ 54,571
Jan 13, 10 AM $ 0.0000476
-2.86%
$ 47,600 $ 52,093
Jan 13, 9 AM $ 0.0000484
+2.33%
$ 48,400 $ 54,602
Jan 13, 8 AM $ 0.000048
+1.05%
$ 48,000 $ 53,157
Jan 13, 7 AM $ 0.000048
+1.27%
$ 48,000 $ 52,819
Jan 13, 6 AM $ 0.0000483
+1.47%
$ 48,300 $ 52,806
Jan 13, 5 AM $ 0.000048
-1.64%
$ 48,000 $ 52,292
Jan 13, 4 AM $ 0.0000488
+2.09%
$ 48,800 $ 53,298
Jan 13, 3 AM $ 0.0000476
-2.66%
$ 47,600 $ 52,868
Jan 13, 2 AM $ 0.0000489
+0.62%
$ 48,900 $ 54,025
Jan 13, 1 AM $ 0.0000473
-1.87%
$ 47,300 $ 53,889
Jan 13, 12 AM $ 0.0000486
+0.21%
$ 48,600 $ 53,527
Jan 12, 11 PM $ 0.0000479
+1.05%
$ 47,900 $ 53,751
Jan 12, 10 PM $ 0.000049
+1.45%
$ 49,000 $ 51,114
Jan 12, 9 PM $ 0.000048
-0.41%
$ 48,000 $ 52,310
Jan 12, 8 PM $ 0.0000475
-2.06%
$ 47,500 $ 52,506
Jan 12, 7 PM $ 0.0000485
-0.41%
$ 48,500 $ 52,419
Jan 12, 6 PM $ 0.0000478
-2.05%
$ 47,800 $ 52,365
Jan 12, 5 PM $ 0.0000484
+1.68%
$ 48,400 $ 52,389
Jan 12, 4 PM $ 0.0000473
-1.25%
$ 47,300 $ 51,530
Jan 12, 3 PM $ 0.0000479
-1.64%
$ 47,900 $ 52,458
Jan 12, 2 PM $ 0.0000472
-3.67%
$ 47,200 $ 54,346
Jan 12, 1 PM $ 0.0000487
+0.41%
$ 48,700 $ 54,882
Jan 12, 12 PM $ 0.0000481
+0.63%
$ 48,100 $ 55,047
Jan 12, 11 AM $ 0.0000489
+1.66%
$ 48,900 $ 54,558
Jan 12, 10 AM $ 0.0000478
-1.65%
$ 47,800 $ 54,946