ROCK Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000447
+1.36%
$ 44,700 $ 57,018
Mar 29, 4 AM $ 0.000044
-0.45%
$ 44,000 $ 57,243
Mar 29, 3 AM $ 0.0000443
+0.91%
$ 44,300 $ 57,414
Mar 29, 2 AM $ 0.0000434
-0.23%
$ 43,400 $ 55,984
Mar 29, 1 AM $ 0.0000433
-0.23%
$ 43,300 $ 55,213
Mar 29, 12 AM $ 0.0000438
-0.90%
$ 43,800 $ 54,890
Mar 28, 11 PM $ 0.0000434
-3.56%
$ 43,400 $ 56,703
Mar 28, 10 PM $ 0.0000451
+2.04%
$ 45,100 $ 56,841
Mar 28, 9 PM $ 0.0000448
+0.22%
$ 44,800 $ 55,820
Mar 28, 8 PM $ 0.0000441
-0.90%
$ 44,100 $ 54,642
Mar 28, 7 PM $ 0.0000449
+0.90%
$ 44,900 $ 56,229
Mar 28, 6 PM $ 0.0000436
+0.46%
$ 43,600 $ 56,788
Mar 28, 5 PM $ 0.000044
+1.62%
$ 44,000 $ 55,398
Mar 28, 4 PM $ 0.0000445
+0.91%
$ 44,500 $ 55,498
Mar 28, 3 PM $ 0.0000439
-0.23%
$ 43,900 $ 56,145
Mar 28, 2 PM $ 0.0000438
-2.88%
$ 43,800 $ 55,713
Mar 28, 1 PM $ 0.000045
+0.00%
$ 45,000 $ 57,258
Mar 28, 12 PM $ 0.000045
+0.45%
$ 45,000 $ 58,848
Mar 28, 11 AM $ 0.0000434
-2.91%
$ 43,400 $ 58,197
Mar 28, 10 AM $ 0.0000442
-0.67%
$ 44,200 $ 56,946
Mar 28, 9 AM $ 0.000045
+0.90%
$ 45,000 $ 56,378
Mar 28, 8 AM $ 0.000044
-1.79%
$ 44,000 $ 53,860
Mar 28, 7 AM $ 0.0000441
-0.90%
$ 44,100 $ 54,533
Mar 28, 6 AM $ 0.0000448
+0.67%
$ 44,800 $ 54,953
Mar 28, 5 AM $ 0.0000449
+2.28%
$ 44,900 $ 53,850
Mar 28, 4 AM $ 0.0000433
-0.23%
$ 43,300 $ 52,896
Mar 28, 3 AM $ 0.000044
-2.22%
$ 44,000 $ 53,143
Mar 28, 2 AM $ 0.000045
+1.12%
$ 45,000 $ 55,188
Mar 28, 1 AM $ 0.0000443
-0.23%
$ 44,300 $ 55,770
Mar 28, 12 AM $ 0.000045
+2.51%
$ 45,000 $ 55,469
Mar 27, 11 PM $ 0.0000444
+0.23%
$ 44,400 $ 54,013
Mar 27, 10 PM $ 0.0000433
-0.46%
$ 43,300 $ 55,204
Mar 27, 9 PM $ 0.0000441
+0.00%
$ 44,100 $ 55,479
Mar 27, 8 PM $ 0.0000447
+2.52%
$ 44,700 $ 56,766
Mar 27, 7 PM $ 0.0000444
+0.68%
$ 44,400 $ 56,473
Mar 27, 6 PM $ 0.000045
-0.22%
$ 45,000 $ 56,782
Mar 27, 5 PM $ 0.0000447
+2.29%
$ 44,700 $ 59,027
Mar 27, 4 PM $ 0.0000434
-2.03%
$ 43,400 $ 56,218
Mar 27, 3 PM $ 0.0000444
-1.55%
$ 44,400 $ 56,521
Mar 27, 2 PM $ 0.0000443
-1.77%
$ 44,300 $ 59,222
Mar 27, 1 PM $ 0.0000436
-0.68%
$ 43,600 $ 57,116
Mar 27, 12 PM $ 0.000044
-0.68%
$ 44,000 $ 57,841
Mar 27, 11 AM $ 0.000044
-1.57%
$ 44,000 $ 58,245
Mar 27, 10 AM $ 0.0000434
-0.91%
$ 43,400 $ 58,225
Mar 27, 9 AM $ 0.0000434
-0.91%
$ 43,400 $ 58,864
Mar 27, 8 AM $ 0.000044
+1.15%
$ 44,000 $ 59,294
Mar 27, 7 AM $ 0.0000435
-3.12%
$ 43,500 $ 59,749
Mar 27, 6 AM $ 0.0000444
-0.67%
$ 44,400 $ 60,517
Mar 27, 5 AM $ 0.000044
-0.90%
$ 44,000 $ 60,187
Mar 27, 4 AM $ 0.0000441
+1.85%
$ 44,100 $ 59,259