ROCK Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000489
+1.66%
$ 48,900 $ 54,558
Jan 12, 10 AM $ 0.0000478
-1.65%
$ 47,800 $ 54,946
Jan 12, 9 AM $ 0.0000481
+1.91%
$ 48,100 $ 54,606
Jan 12, 8 AM $ 0.0000484
+1.68%
$ 48,400 $ 53,613
Jan 12, 7 AM $ 0.0000479
-1.44%
$ 47,900 $ 54,179
Jan 12, 6 AM $ 0.0000475
-0.42%
$ 47,500 $ 54,635
Jan 12, 5 AM $ 0.0000475
+0.64%
$ 47,500 $ 53,095
Jan 12, 4 AM $ 0.0000476
-1.86%
$ 47,600 $ 53,589
Jan 12, 3 AM $ 0.0000482
-0.62%
$ 48,200 $ 54,927
Jan 12, 2 AM $ 0.0000476
-1.45%
$ 47,600 $ 55,338
Jan 12, 1 AM $ 0.0000478
+0.42%
$ 47,800 $ 55,558
Jan 12, 12 AM $ 0.0000487
+2.10%
$ 48,700 $ 54,247
Jan 11, 11 PM $ 0.000049
+2.73%
$ 49,000 $ 53,542
Jan 11, 10 PM $ 0.0000482
+1.47%
$ 48,200 $ 54,534
Jan 11, 9 PM $ 0.0000483
+2.33%
$ 48,300 $ 53,124
Jan 11, 8 PM $ 0.0000476
+0.21%
$ 47,600 $ 52,868
Jan 11, 7 PM $ 0.0000475
-3.06%
$ 47,500 $ 53,200
Jan 11, 6 PM $ 0.000048
-0.83%
$ 48,000 $ 56,265
Jan 11, 5 PM $ 0.0000486
+0.62%
$ 48,600 $ 55,243
Jan 11, 4 PM $ 0.0000484
-1.02%
$ 48,400 $ 55,363
Jan 11, 3 PM $ 0.0000483
+1.90%
$ 48,300 $ 54,823
Jan 11, 2 PM $ 0.0000477
-1.04%
$ 47,700 $ 53,269
Jan 11, 1 PM $ 0.0000472
-2.68%
$ 47,200 $ 53,492
Jan 11, 12 PM $ 0.0000473
-0.63%
$ 47,300 $ 53,318
Jan 11, 11 AM $ 0.0000485
+2.54%
$ 48,500 $ 52,971
Jan 11, 10 AM $ 0.0000486
+1.67%
$ 48,600 $ 53,453
Jan 11, 9 AM $ 0.0000485
-0.61%
$ 48,500 $ 55,575
Jan 11, 8 AM $ 0.0000488
+2.95%
$ 48,800 $ 55,340
Jan 11, 7 AM $ 0.0000474
-2.67%
$ 47,400 $ 54,244
Jan 11, 6 AM $ 0.000049
+3.16%
$ 49,000 $ 56,054
Jan 11, 5 AM $ 0.0000475
-1.45%
$ 47,500 $ 55,749
Jan 11, 4 AM $ 0.0000478
+0.00%
$ 47,800 $ 58,218
Jan 11, 3 AM $ 0.0000479
-1.64%
$ 47,900 $ 57,356
Jan 11, 2 AM $ 0.0000481
-1.03%
$ 48,100 $ 57,608
Jan 11, 1 AM $ 0.0000472
-1.46%
$ 47,200 $ 58,644
Jan 11, 12 AM $ 0.0000481
-1.84%
$ 48,100 $ 58,945
Jan 10, 11 PM $ 0.0000474
-1.04%
$ 47,400 $ 61,244
Jan 10, 10 PM $ 0.000048
-1.84%
$ 48,000 $ 59,681
Jan 10, 9 PM $ 0.0000484
-0.41%
$ 48,400 $ 61,211
Jan 10, 8 PM $ 0.0000487
+2.53%
$ 48,700 $ 61,076
Jan 10, 7 PM $ 0.0000476
-1.86%
$ 47,600 $ 59,637
Jan 10, 6 PM $ 0.000048
-0.21%
$ 48,000 $ 60,882
Jan 10, 5 PM $ 0.0000477
-0.62%
$ 47,700 $ 61,004
Jan 10, 4 PM $ 0.0000481
+0.21%
$ 48,100 $ 60,826
Jan 10, 3 PM $ 0.0000474
-2.67%
$ 47,400 $ 62,401
Jan 10, 2 PM $ 0.0000489
+3.38%
$ 48,900 $ 63,278
Jan 10, 1 PM $ 0.0000472
-1.05%
$ 47,200 $ 61,067
Jan 10, 12 PM $ 0.0000484
+0.21%
$ 48,400 $ 60,525
Jan 10, 11 AM $ 0.0000484
+2.11%
$ 48,400 $ 60,722
Jan 10, 10 AM $ 0.0000473
-0.63%
$ 47,300 $ 59,520