ROCK Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0000447
+1.36%
$44,700 $57,018
Mar 29, 4 AM $0.000044
-0.45%
$44,000 $57,243
Mar 29, 3 AM $0.0000443
+0.91%
$44,300 $57,414
Mar 29, 2 AM $0.0000434
-0.23%
$43,400 $55,984
Mar 29, 1 AM $0.0000433
-0.23%
$43,300 $55,213
Mar 29, 12 AM $0.0000438
-0.90%
$43,800 $54,890
Mar 28, 11 PM $0.0000434
-3.56%
$43,400 $56,703
Mar 28, 10 PM $0.0000451
+2.04%
$45,100 $56,841
Mar 28, 9 PM $0.0000448
+0.22%
$44,800 $55,820
Mar 28, 8 PM $0.0000441
-0.90%
$44,100 $54,642
Mar 28, 7 PM $0.0000449
+0.90%
$44,900 $56,229
Mar 28, 6 PM $0.0000436
+0.46%
$43,600 $56,788
Mar 28, 5 PM $0.000044
+1.62%
$44,000 $55,398
Mar 28, 4 PM $0.0000445
+0.91%
$44,500 $55,498
Mar 28, 3 PM $0.0000439
-0.23%
$43,900 $56,145
Mar 28, 2 PM $0.0000438
-2.88%
$43,800 $55,713
Mar 28, 1 PM $0.000045
+0.00%
$45,000 $57,258
Mar 28, 12 PM $0.000045
+0.45%
$45,000 $58,848
Mar 28, 11 AM $0.0000434
-2.91%
$43,400 $58,197
Mar 28, 10 AM $0.0000442
-0.67%
$44,200 $56,946
Mar 28, 9 AM $0.000045
+0.90%
$45,000 $56,378
Mar 28, 8 AM $0.000044
-1.79%
$44,000 $53,860
Mar 28, 7 AM $0.0000441
-0.90%
$44,100 $54,533
Mar 28, 6 AM $0.0000448
+0.67%
$44,800 $54,953
Mar 28, 5 AM $0.0000449
+2.28%
$44,900 $53,850
Mar 28, 4 AM $0.0000433
-0.23%
$43,300 $52,896
Mar 28, 3 AM $0.000044
-2.22%
$44,000 $53,143
Mar 28, 2 AM $0.000045
+1.12%
$45,000 $55,188
Mar 28, 1 AM $0.0000443
-0.23%
$44,300 $55,770
Mar 28, 12 AM $0.000045
+2.51%
$45,000 $55,469
Mar 27, 11 PM $0.0000444
+0.23%
$44,400 $54,013
Mar 27, 10 PM $0.0000433
-0.46%
$43,300 $55,204
Mar 27, 9 PM $0.0000441
+0.00%
$44,100 $55,479
Mar 27, 8 PM $0.0000447
+2.52%
$44,700 $56,766
Mar 27, 7 PM $0.0000444
+0.68%
$44,400 $56,473
Mar 27, 6 PM $0.000045
-0.22%
$45,000 $56,782
Mar 27, 5 PM $0.0000447
+2.29%
$44,700 $59,027
Mar 27, 4 PM $0.0000434
-2.03%
$43,400 $56,218
Mar 27, 3 PM $0.0000444
-1.55%
$44,400 $56,521
Mar 27, 2 PM $0.0000443
-1.77%
$44,300 $59,222
Mar 27, 1 PM $0.0000436
-0.68%
$43,600 $57,116
Mar 27, 12 PM $0.000044
-0.68%
$44,000 $57,841
Mar 27, 11 AM $0.000044
-1.57%
$44,000 $58,245
Mar 27, 10 AM $0.0000434
-0.91%
$43,400 $58,225
Mar 27, 9 AM $0.0000434
-0.91%
$43,400 $58,864
Mar 27, 8 AM $0.000044
+1.15%
$44,000 $59,294
Mar 27, 7 AM $0.0000435
-3.12%
$43,500 $59,749
Mar 27, 6 AM $0.0000444
-0.67%
$44,400 $60,517
Mar 27, 5 AM $0.000044
-0.90%
$44,000 $60,187
Mar 27, 4 AM $0.0000441
+1.85%
$44,100 $59,259