ROCK Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0000445
-0.22%
$44,500 $57,234
Mar 27, 2 AM $0.0000439
-1.57%
$43,900 $59,620
Mar 27, 1 AM $0.0000446
-0.89%
$44,600 $58,264
Mar 27, 12 AM $0.0000444
+1.83%
$44,400 $57,525
Mar 26, 11 PM $0.0000443
-1.77%
$44,300 $56,180
Mar 26, 10 PM $0.0000451
+2.50%
$45,100 $58,104
Mar 26, 9 PM $0.0000437
-2.46%
$43,700 $55,306
Mar 26, 8 PM $0.0000434
-0.91%
$43,400 $54,671
Mar 26, 7 PM $0.0000434
-0.46%
$43,400 $55,024
Mar 26, 6 PM $0.0000451
+3.20%
$45,100 $52,528
Mar 26, 5 PM $0.0000437
-1.58%
$43,700 $53,297
Mar 26, 4 PM $0.0000444
-0.45%
$44,400 $54,064
Mar 26, 3 PM $0.0000433
-0.46%
$43,300 $53,862
Mar 26, 2 PM $0.0000438
-1.57%
$43,800 $52,184
Mar 26, 1 PM $0.0000437
-2.02%
$43,700 $52,845
Mar 26, 12 PM $0.0000438
-1.35%
$43,800 $51,440
Mar 26, 11 AM $0.0000436
-0.68%
$43,600 $52,628
Mar 26, 10 AM $0.0000439
+1.15%
$43,900 $53,477
Mar 26, 9 AM $0.0000448
-0.22%
$44,800 $52,654
Mar 26, 8 AM $0.0000439
+1.15%
$43,900 $52,626
Mar 26, 7 AM $0.0000444
+1.37%
$44,400 $50,321
Mar 26, 6 AM $0.0000446
+2.06%
$44,600 $50,993
Mar 26, 5 AM $0.0000449
+1.13%
$44,900 $50,153
Mar 26, 4 AM $0.0000444
+2.30%
$44,400 $51,261
Mar 26, 3 AM $0.0000436
-2.68%
$43,600 $50,618
Mar 26, 2 AM $0.0000449
+2.28%
$44,900 $51,615
Mar 26, 1 AM $0.0000437
+0.00%
$43,700 $50,758
Mar 26, 12 AM $0.0000435
-1.58%
$43,500 $51,804
Mar 25, 11 PM $0.0000442
+0.91%
$44,200 $51,761
Mar 25, 10 PM $0.0000451
+0.45%
$45,100 $51,791
Mar 25, 9 PM $0.0000449
+0.45%
$44,900 $53,164
Mar 25, 8 PM $0.0000447
-0.22%
$44,700 $53,223
Mar 25, 7 PM $0.0000436
-1.36%
$43,600 $53,374
Mar 25, 6 PM $0.0000446
-0.22%
$44,600 $52,661
Mar 25, 5 PM $0.0000449
+1.35%
$44,900 $52,264
Mar 25, 4 PM $0.000045
+0.67%
$45,000 $52,103
Mar 25, 3 PM $0.0000447
+3.00%
$44,700 $53,433
Mar 25, 2 PM $0.0000434
-3.34%
$43,400 $51,281
Mar 25, 1 PM $0.0000438
-2.01%
$43,800 $53,322
Mar 25, 12 PM $0.0000445
+1.14%
$44,500 $53,284
Mar 25, 11 AM $0.0000448
+2.05%
$44,800 $52,744
Mar 25, 10 AM $0.0000435
-2.03%
$43,500 $51,811
Mar 25, 9 AM $0.0000439
-1.57%
$43,900 $50,724
Mar 25, 8 AM $0.0000448
+1.36%
$44,800 $50,687
Mar 25, 7 AM $0.0000441
-0.23%
$44,100 $50,744
Mar 25, 6 AM $0.0000442
+0.68%
$44,200 $50,901
Mar 25, 5 AM $0.0000444
-0.45%
$44,400 $52,136
Mar 25, 4 AM $0.0000441
-0.23%
$44,100 $52,723
Mar 25, 3 AM $0.0000445
-0.89%
$44,500 $52,468
Mar 25, 2 AM $0.0000448
-0.22%
$44,800 $52,834