ROCK Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000484
+2.11%
$ 48,400 $ 60,722
Jan 10, 10 AM $ 0.0000473
-0.63%
$ 47,300 $ 59,520
Jan 10, 9 AM $ 0.0000472
-2.28%
$ 47,200 $ 59,832
Jan 10, 8 AM $ 0.0000485
+0.62%
$ 48,500 $ 60,723
Jan 10, 7 AM $ 0.000049
+0.82%
$ 49,000 $ 60,605
Jan 10, 6 AM $ 0.0000482
+1.05%
$ 48,200 $ 61,722
Jan 10, 5 AM $ 0.0000483
+2.11%
$ 48,300 $ 59,852
Jan 10, 4 AM $ 0.0000486
+2.97%
$ 48,600 $ 57,779
Jan 10, 3 AM $ 0.0000475
-1.04%
$ 47,500 $ 57,548
Jan 10, 2 AM $ 0.0000478
+1.27%
$ 47,800 $ 58,862
Jan 10, 1 AM $ 0.0000485
+1.68%
$ 48,500 $ 56,595
Jan 10, 12 AM $ 0.0000472
-1.87%
$ 47,200 $ 56,388
Jan 9, 11 PM $ 0.0000485
+1.25%
$ 48,500 $ 56,874
Jan 9, 10 PM $ 0.0000482
-0.21%
$ 48,200 $ 56,517
Jan 9, 9 PM $ 0.0000489
+2.95%
$ 48,900 $ 57,855
Jan 9, 8 PM $ 0.0000474
-0.21%
$ 47,400 $ 56,354
Jan 9, 7 PM $ 0.000049
+1.24%
$ 49,000 $ 57,448
Jan 9, 6 PM $ 0.0000484
+1.04%
$ 48,400 $ 57,903
Jan 9, 5 PM $ 0.000048
-2.04%
$ 48,000 $ 56,440
Jan 9, 4 PM $ 0.0000478
+0.63%
$ 47,800 $ 58,417
Jan 9, 3 PM $ 0.0000472
-1.67%
$ 47,200 $ 56,007
Jan 9, 2 PM $ 0.0000488
+1.24%
$ 48,800 $ 56,274
Jan 9, 1 PM $ 0.0000475
-1.86%
$ 47,500 $ 57,113
Jan 9, 12 PM $ 0.0000472
-2.88%
$ 47,200 $ 57,907
Jan 9, 11 AM $ 0.0000481
-0.41%
$ 48,100 $ 57,710
Jan 9, 10 AM $ 0.0000474
-3.07%
$ 47,400 $ 56,070
Jan 9, 9 AM $ 0.0000488
+0.83%
$ 48,800 $ 56,745
Jan 9, 8 AM $ 0.0000485
+2.32%
$ 48,500 $ 55,984
Jan 9, 7 AM $ 0.0000474
-0.84%
$ 47,400 $ 56,242
Jan 9, 6 AM $ 0.0000485
+2.11%
$ 48,500 $ 55,775
Jan 9, 5 AM $ 0.0000475
-1.45%
$ 47,500 $ 56,913
Jan 9, 4 AM $ 0.0000486
+1.89%
$ 48,600 $ 57,651
Jan 9, 3 AM $ 0.0000487
+1.25%
$ 48,700 $ 58,000
Jan 9, 2 AM $ 0.0000481
+1.05%
$ 48,100 $ 58,055
Jan 9, 1 AM $ 0.0000484
+1.89%
$ 48,400 $ 56,934
Jan 9, 12 AM $ 0.0000488
+2.74%
$ 48,800 $ 56,756
Jan 8, 11 PM $ 0.0000487
+2.31%
$ 48,700 $ 56,941
Jan 8, 10 PM $ 0.0000476
+0.85%
$ 47,600 $ 55,689
Jan 8, 9 PM $ 0.0000483
+0.84%
$ 48,300 $ 54,675
Jan 8, 8 PM $ 0.0000489
+3.16%
$ 48,900 $ 55,010
Jan 8, 7 PM $ 0.0000481
-0.62%
$ 48,100 $ 54,145
Jan 8, 6 PM $ 0.0000478
-0.62%
$ 47,800 $ 54,331
Jan 8, 5 PM $ 0.0000478
-2.45%
$ 47,800 $ 54,906
Jan 8, 4 PM $ 0.0000473
-1.66%
$ 47,300 $ 55,395
Jan 8, 3 PM $ 0.0000486
+2.10%
$ 48,600 $ 53,279
Jan 8, 2 PM $ 0.0000473
-0.21%
$ 47,300 $ 51,955
Jan 8, 1 PM $ 0.0000477
-1.04%
$ 47,700 $ 52,146
Jan 8, 12 PM $ 0.0000483
+1.05%
$ 48,300 $ 53,722
Jan 8, 11 AM $ 0.0000481
+0.00%
$ 48,100 $ 53,445
Jan 8, 10 AM $ 0.0000472
-2.48%
$ 47,200 $ 55,716