ROCK Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000445
-0.22%
$ 44,500 $ 57,234
Mar 27, 2 AM $ 0.0000439
-1.57%
$ 43,900 $ 59,620
Mar 27, 1 AM $ 0.0000446
-0.89%
$ 44,600 $ 58,264
Mar 27, 12 AM $ 0.0000444
+1.83%
$ 44,400 $ 57,525
Mar 26, 11 PM $ 0.0000443
-1.77%
$ 44,300 $ 56,180
Mar 26, 10 PM $ 0.0000451
+2.50%
$ 45,100 $ 58,104
Mar 26, 9 PM $ 0.0000437
-2.46%
$ 43,700 $ 55,306
Mar 26, 8 PM $ 0.0000434
-0.91%
$ 43,400 $ 54,671
Mar 26, 7 PM $ 0.0000434
-0.46%
$ 43,400 $ 55,024
Mar 26, 6 PM $ 0.0000451
+3.20%
$ 45,100 $ 52,528
Mar 26, 5 PM $ 0.0000437
-1.58%
$ 43,700 $ 53,297
Mar 26, 4 PM $ 0.0000444
-0.45%
$ 44,400 $ 54,064
Mar 26, 3 PM $ 0.0000433
-0.46%
$ 43,300 $ 53,862
Mar 26, 2 PM $ 0.0000438
-1.57%
$ 43,800 $ 52,184
Mar 26, 1 PM $ 0.0000437
-2.02%
$ 43,700 $ 52,845
Mar 26, 12 PM $ 0.0000438
-1.35%
$ 43,800 $ 51,440
Mar 26, 11 AM $ 0.0000436
-0.68%
$ 43,600 $ 52,628
Mar 26, 10 AM $ 0.0000439
+1.15%
$ 43,900 $ 53,477
Mar 26, 9 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,654
Mar 26, 8 AM $ 0.0000439
+1.15%
$ 43,900 $ 52,626
Mar 26, 7 AM $ 0.0000444
+1.37%
$ 44,400 $ 50,321
Mar 26, 6 AM $ 0.0000446
+2.06%
$ 44,600 $ 50,993
Mar 26, 5 AM $ 0.0000449
+1.13%
$ 44,900 $ 50,153
Mar 26, 4 AM $ 0.0000444
+2.30%
$ 44,400 $ 51,261
Mar 26, 3 AM $ 0.0000436
-2.68%
$ 43,600 $ 50,618
Mar 26, 2 AM $ 0.0000449
+2.28%
$ 44,900 $ 51,615
Mar 26, 1 AM $ 0.0000437
+0.00%
$ 43,700 $ 50,758
Mar 26, 12 AM $ 0.0000435
-1.58%
$ 43,500 $ 51,804
Mar 25, 11 PM $ 0.0000442
+0.91%
$ 44,200 $ 51,761
Mar 25, 10 PM $ 0.0000451
+0.45%
$ 45,100 $ 51,791
Mar 25, 9 PM $ 0.0000449
+0.45%
$ 44,900 $ 53,164
Mar 25, 8 PM $ 0.0000447
-0.22%
$ 44,700 $ 53,223
Mar 25, 7 PM $ 0.0000436
-1.36%
$ 43,600 $ 53,374
Mar 25, 6 PM $ 0.0000446
-0.22%
$ 44,600 $ 52,661
Mar 25, 5 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,264
Mar 25, 4 PM $ 0.000045
+0.67%
$ 45,000 $ 52,103
Mar 25, 3 PM $ 0.0000447
+3.00%
$ 44,700 $ 53,433
Mar 25, 2 PM $ 0.0000434
-3.34%
$ 43,400 $ 51,281
Mar 25, 1 PM $ 0.0000438
-2.01%
$ 43,800 $ 53,322
Mar 25, 12 PM $ 0.0000445
+1.14%
$ 44,500 $ 53,284
Mar 25, 11 AM $ 0.0000448
+2.05%
$ 44,800 $ 52,744
Mar 25, 10 AM $ 0.0000435
-2.03%
$ 43,500 $ 51,811
Mar 25, 9 AM $ 0.0000439
-1.57%
$ 43,900 $ 50,724
Mar 25, 8 AM $ 0.0000448
+1.36%
$ 44,800 $ 50,687
Mar 25, 7 AM $ 0.0000441
-0.23%
$ 44,100 $ 50,744
Mar 25, 6 AM $ 0.0000442
+0.68%
$ 44,200 $ 50,901
Mar 25, 5 AM $ 0.0000444
-0.45%
$ 44,400 $ 52,136
Mar 25, 4 AM $ 0.0000441
-0.23%
$ 44,100 $ 52,723
Mar 25, 3 AM $ 0.0000445
-0.89%
$ 44,500 $ 52,468
Mar 25, 2 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,834