dFund Historical Data

DFND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00008
+0.00%
$ 26,599 $ 266
Jan 14, 3 PM $ 0.00009
+0.00%
$ 29,920 $ 222
Jan 14, 11 AM $ 0.00009
-0.04%
$ 29,924 $ 121
Jan 14, 10 AM $ 0.00009
-0.04%
$ 29,924 $ 106
Jan 14, 8 AM $ 0.00009
+0.00%
$ 29,920 $ 82
Jan 14, 7 AM $ 0.00009
+0.00%
$ 29,920 $ 82
Jan 14, 6 AM $ 0.00009
+0.00%
$ 29,920 $ 126
Jan 14, 5 AM $ 0.00009
+0.00%
$ 29,920 $ 164
Jan 14, 4 AM $ 0.00009
+0.00%
$ 29,920 $ 164
Jan 13, 10 PM $ 0.000109
+0.00%
$ 36,307 $ 102
Jan 13, 9 PM $ 0.000109
+0.00%
$ 36,307 $ 102
Jan 13, 8 PM $ 0.000109
+0.00%
$ 36,307 $ 167
Jan 13, 7 PM $ 0.000109
+0.00%
$ 36,307 $ 167
Jan 13, 6 PM $ 0.000109
+0.00%
$ 36,307 $ 167
Jan 13, 5 PM $ 0.000109
+0.00%
$ 36,307 $ 167
Jan 13, 4 PM $ 0.000109
+0.00%
$ 36,307 $ 174
Jan 13, 3 PM $ 0.000109
+0.00%
$ 36,307 $ 174
Jan 13, 2 PM $ 0.000109
+0.00%
$ 36,307 $ 181
Jan 13, 1 PM $ 0.000109
+0.00%
$ 36,307 $ 361
Jan 13, 10 AM $ 0.00012
+0.00%
$ 39,904 $ 372
Jan 13, 9 AM $ 0.00012
+0.00%
$ 39,904 $ 372
Jan 13, 8 AM $ 0.00012
-0.01%
$ 39,904 $ 382
Jan 13, 7 AM $ 0.00012
+0.02%
$ 39,907 $ 710
Jan 13, 6 AM $ 0.00012
+0.10%
$ 39,894 $ 1,307
Jan 13, 5 AM $ 0.00012
+0.00%
$ 39,854 $ 1,299
Jan 13, 4 AM $ 0.00012
+0.00%
$ 39,854 $ 1,313
Jan 13, 3 AM $ 0.00012
+0.00%
$ 39,854 $ 1,314
Jan 12, 9 PM $ 0.0001
-0.05%
$ 33,374 $ 1,293
Jan 12, 8 PM $ 0.0001
+0.00%
$ 33,391 $ 1,297
Jan 12, 7 PM $ 0.0001
+0.00%
$ 33,391 $ 1,297
Jan 12, 6 PM $ 0.0001
+0.00%
$ 33,391 $ 1,334
Jan 12, 5 PM $ 0.0001
+0.05%
$ 33,391 $ 1,334
Jan 12, 2 PM $ 0.0001
+0.00%
$ 33,248 $ 1,362
Jan 12, 11 AM $ 0.00009
+0.00%
$ 29,927 $ 1,207
Jan 12, 5 AM $ 0.00012
+0.00%
$ 39,860 $ 181
Jan 12, 4 AM $ 0.00012
-0.08%
$ 39,860 $ 181
Jan 12, 3 AM $ 0.00012
+0.00%
$ 39,894 $ 182
Jan 11, 9 PM $ 0.0001
+0.00%
$ 33,245 $ 169
Jan 11, 8 PM $ 0.0001
+0.00%
$ 33,245 $ 169
Jan 11, 7 PM $ 0.0001
+0.00%
$ 33,245 $ 174
Jan 11, 6 PM $ 0.0001
+0.00%
$ 33,245 $ 136
Jan 11, 5 PM $ 0.0001
+0.00%
$ 33,245 $ 136
Jan 11, 4 PM $ 0.0001
+0.00%
$ 33,245 $ 136
Jan 11, 3 PM $ 0.0001
+0.00%
$ 33,245 $ 105
Jan 11, 2 PM $ 0.0001
+0.00%
$ 33,245 $ 67
Jan 11, 1 PM $ 0.0001
+0.00%
$ 33,245 $ 67
Jan 11, 12 PM $ 0.0001
+0.00%
$ 33,245 $ 69
Jan 11, 11 AM $ 0.0001
+0.00%
$ 33,245 $ 76
Jan 11, 10 AM $ 0.0001
+2.45%
$ 33,245 $ 80
Jan 11, 9 AM $ 0.0000976
+0.00%
$ 32,450 $ 185