Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapriCoin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.00261
+12.58%
$5,200 $277
Oct 21, 2022 $0.00228
-0.24%
$-- $3
Oct 20, 2022 $0.00229
-0.53%
$4,548 $3
Oct 18, 2022 $0.00235
+0.14%
$-- $397
Oct 17, 2022 $0.00235
+1.45%
$4,669 $397
Oct 16, 2022 $0.00231
-7.79%
$4,601 $508
Oct 15, 2022 $0.00248
-0.48%
$4,938 $3
Oct 14, 2022 $0.00249
-0.84%
$4,963 $3
Oct 8, 2022 $0.00254
-0.09%
$5,049 $5
Oct 7, 2022 $0.00254
-2.06%
$5,055 $5
Oct 6, 2022 $0.00279
-0.63%
$5,560 $705
Oct 5, 2022 $0.00218
-2.63%
$-- $55
Oct 4, 2022 $0.00224
+1.01%
$4,454 $56
Oct 2, 2022 $0.00251
-0.10%
$-- $7
Oct 1, 2022 $0.00251
+7.76%
$4,999 $7
Sep 30, 2022 $0.00233
-8.22%
$4,639 $5
Sep 29, 2022 $0.00254
+0.64%
$5,063 $59
Sep 28, 2022 $0.00253
+10.27%
$5,028 $7
Sep 27, 2022 $0.00229
-5.02%
$4,563 $283
Sep 19, 2022 $0.0027
-0.52%
$5,382 $3
Sep 18, 2022 $0.00272
-2.05%
$5,414 $3
Sep 15, 2022 $0.00241
-0.61%
$4,802 $19
Sep 14, 2022 $0.00243
-0.40%
$4,831 $19
Sep 13, 2022 $0.00243
-9.63%
$4,834 $4
Sep 12, 2022 $0.00269
-0.21%
$5,345 $5
Sep 8, 2022 $0.0023
-0.69%
$4,581 $41
Sep 7, 2022 $0.00232
-12.12%
$4,610 $42
Sep 6, 2022 $0.00264
-4.75%
$5,247 $45
Sep 2, 2022 $0.00261
+0.00%
$5,203 $221
Sep 1, 2022 $0.00262
+8.39%
$5,208 $221
Aug 31, 2022 $0.00264
+2.53%
$5,257 $555
Aug 30, 2022 $0.00258
+5.79%
$5,128 $541
Aug 29, 2022 $0.00243
+12.66%
$4,845 $60
Aug 28, 2022 $0.00216
-17.05%
$4,296 $57
Aug 27, 2022 $0.00261
-0.81%
$5,186 $66
Aug 26, 2022 $0.00263
-6.05%
$5,239 $3
Aug 25, 2022 $0.00281
+18.37%
$5,584 $237
Aug 23, 2022 $0.00256
-0.11%
$5,094 $3
Aug 22, 2022 $0.00256
+1.46%
$5,097 $3
Aug 20, 2022 $0.00234
+2.33%
$4,665 $7
Aug 19, 2022 $0.0023
-17.57%
$4,567 $7
Aug 18, 2022 $0.00279
-0.95%
$5,547 $485
Aug 15, 2022 $0.00241
-0.92%
$4,794 $1,159
Aug 14, 2022 $0.00243
-17.12%
$4,838 $1,170
Aug 13, 2022 $0.00293
-14.09%
$5,838 $5
Aug 12, 2022 $0.00342
+18.89%
$6,798 $599
Aug 11, 2022 $0.00287
-14.42%
$5,718 $4
Aug 10, 2022 $0.00335
+31.80%
$6,670 $1,405
Aug 9, 2022 $0.00255
-2.82%
$5,069 $4
Aug 8, 2022 $0.0031
+21.42%
$6,160 $355