CapriCoin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00261
+12.58%
$ 5,200 $ 277
Oct 21, 2022 $ 0.00228
-0.24%
$ -- $ 3
Oct 20, 2022 $ 0.00229
-0.53%
$ 4,548 $ 3
Oct 18, 2022 $ 0.00235
+0.14%
$ -- $ 397
Oct 17, 2022 $ 0.00235
+1.45%
$ 4,669 $ 397
Oct 16, 2022 $ 0.00231
-7.79%
$ 4,601 $ 508
Oct 15, 2022 $ 0.00248
-0.48%
$ 4,938 $ 3
Oct 14, 2022 $ 0.00249
-0.84%
$ 4,963 $ 3
Oct 8, 2022 $ 0.00254
-0.09%
$ 5,049 $ 5
Oct 7, 2022 $ 0.00254
-2.06%
$ 5,055 $ 5
Oct 6, 2022 $ 0.00279
-0.63%
$ 5,560 $ 705
Oct 5, 2022 $ 0.00218
-2.63%
$ -- $ 55
Oct 4, 2022 $ 0.00224
+1.01%
$ 4,454 $ 56
Oct 2, 2022 $ 0.00251
-0.10%
$ -- $ 7
Oct 1, 2022 $ 0.00251
+7.76%
$ 4,999 $ 7
Sep 30, 2022 $ 0.00233
-8.22%
$ 4,639 $ 5
Sep 29, 2022 $ 0.00254
+0.64%
$ 5,063 $ 59
Sep 28, 2022 $ 0.00253
+10.27%
$ 5,028 $ 7
Sep 27, 2022 $ 0.00229
-5.02%
$ 4,563 $ 283
Sep 19, 2022 $ 0.0027
-0.52%
$ 5,382 $ 3
Sep 18, 2022 $ 0.00272
-2.05%
$ 5,414 $ 3
Sep 15, 2022 $ 0.00241
-0.61%
$ 4,802 $ 19
Sep 14, 2022 $ 0.00243
-0.40%
$ 4,831 $ 19
Sep 13, 2022 $ 0.00243
-9.63%
$ 4,834 $ 4
Sep 12, 2022 $ 0.00269
-0.21%
$ 5,345 $ 5
Sep 8, 2022 $ 0.0023
-0.69%
$ 4,581 $ 41
Sep 7, 2022 $ 0.00232
-12.12%
$ 4,610 $ 42
Sep 6, 2022 $ 0.00264
-4.75%
$ 5,247 $ 45
Sep 2, 2022 $ 0.00261
+0.00%
$ 5,203 $ 221
Sep 1, 2022 $ 0.00262
+8.39%
$ 5,208 $ 221
Aug 31, 2022 $ 0.00264
+2.53%
$ 5,257 $ 555
Aug 30, 2022 $ 0.00258
+5.79%
$ 5,128 $ 541
Aug 29, 2022 $ 0.00243
+12.66%
$ 4,845 $ 60
Aug 28, 2022 $ 0.00216
-17.05%
$ 4,296 $ 57
Aug 27, 2022 $ 0.00261
-0.81%
$ 5,186 $ 66
Aug 26, 2022 $ 0.00263
-6.05%
$ 5,239 $ 3
Aug 25, 2022 $ 0.00281
+18.37%
$ 5,584 $ 237
Aug 23, 2022 $ 0.00256
-0.11%
$ 5,094 $ 3
Aug 22, 2022 $ 0.00256
+1.46%
$ 5,097 $ 3
Aug 20, 2022 $ 0.00234
+2.33%
$ 4,665 $ 7
Aug 19, 2022 $ 0.0023
-17.57%
$ 4,567 $ 7
Aug 18, 2022 $ 0.00279
-0.95%
$ 5,547 $ 485
Aug 15, 2022 $ 0.00241
-0.92%
$ 4,794 $ 1,159
Aug 14, 2022 $ 0.00243
-17.12%
$ 4,838 $ 1,170
Aug 13, 2022 $ 0.00293
-14.09%
$ 5,838 $ 5
Aug 12, 2022 $ 0.00342
+18.89%
$ 6,798 $ 599
Aug 11, 2022 $ 0.00287
-14.42%
$ 5,718 $ 4
Aug 10, 2022 $ 0.00335
+31.80%
$ 6,670 $ 1,405
Aug 9, 2022 $ 0.00255
-2.82%
$ 5,069 $ 4
Aug 8, 2022 $ 0.0031
+21.42%
$ 6,160 $ 355