Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00812
-5.41%
$16,161 $3,377
Feb 3, 2021 $0.00858
+0.86%
$17,084 $13,078
Feb 2, 2021 $0.00852
+6.04%
$16,948 $6,629
Feb 1, 2021 $0.00803
+10.29%
$15,984 $6,675
Jan 30, 2021 $0.00787
-3.97%
$15,658 $7,912
Jan 29, 2021 $0.00819
-1.18%
$16,299 $7,634
Jan 28, 2021 $0.00828
+8.93%
$16,469 $9,403
Jan 27, 2021 $0.00759
-2.90%
$15,107 $6,603
Jan 26, 2021 $0.00782
+0.51%
$15,569 $11,056
Jan 24, 2021 $0.00808
+4.98%
$16,085 $7,240
Jan 23, 2021 $0.0077
-2.66%
$15,317 $5,183
Jan 22, 2021 $0.0079
+6.53%
$15,721 $6,646
Jan 21, 2021 $0.00742
-5.13%
$14,761 $6,640
Jan 20, 2021 $0.00783
-9.56%
$15,579 $9,199
Jan 19, 2021 $0.00867
+2.83%
$17,253 $14,020
Jan 18, 2021 $0.00844
+2.55%
$16,790 $10,408
Jan 17, 2021 $0.00822
+3.50%
$16,367 $8,816
Jan 16, 2021 $0.00796
-5.82%
$15,835 $7,996
Jan 15, 2021 $0.00844
-6.37%
$16,799 $8,680
Jan 14, 2021 $0.00901
+9.76%
$17,933 $9,893
Jan 13, 2021 $0.00821
+15.24%
$16,335 $17,306
Jan 12, 2021 $0.00712
+5.39%
$14,161 $8,516
Jan 11, 2021 $0.00676
-19.90%
$13,452 $13,131
Jan 10, 2021 $0.00845
-4.50%
$16,812 $10,184
Jan 9, 2021 $0.00885
+3.55%
$17,610 $11,151
Jan 8, 2021 $0.00855
-5.45%
$17,016 $10,968
Jan 7, 2021 $0.00905
+22.80%
$18,002 $6,629
Jan 6, 2021 $0.00737
-1.50%
$14,657 $5,796
Jan 5, 2021 $0.00748
+11.46%
$14,884 $5,444
Jan 4, 2021 $0.00653
-5.48%
$12,994 $6,073
Jan 3, 2021 $0.0069
+7.41%
$13,737 $2,940
Jan 2, 2021 $0.00642
-0.51%
$12,781 $3,336
Jan 1, 2021 $0.00645
+1.26%
$12,843 $2,143
Dec 31, 2020 $0.00638
+16.37%
$12,690 $2,473
Dec 30, 2020 $0.00548
+2.45%
$10,897 $3,238
Dec 29, 2020 $0.00513
+0.53%
$10,211 $3,274
Dec 28, 2020 $0.00569
+11.36%
$11,323 $5,113
Dec 27, 2020 $0.005
-1.51%
$9,952 $3,838
Dec 26, 2020 $0.00502
+2.01%
$9,983 $116
Dec 25, 2020 $0.00446
-0.06%
$8,879 $3,193
Dec 24, 2020 $0.00451
+293.84%
$8,969 $1,749
Dec 23, 2020 $0.00124
-24.76%
$2,471 $44,323
Dec 22, 2020 $0.00169
-1.83%
$3,373 $38,758
Dec 21, 2020 $0.00173
-59.30%
$3,450 $39,495
Dec 20, 2020 $0.00422
-18.20%
$8,404 $21,665
Dec 19, 2020 $0.00525
+3.85%
$10,447 $22,686
Dec 18, 2020 $0.00501
+10.85%
$9,966 $9,111
Dec 17, 2020 $0.00479
+19.41%
$9,540 $23,188
Dec 16, 2020 $0.00419
+10.27%
$8,338 $22,905
Dec 15, 2020 $0.00404
+4.36%
$8,033 $23,570