Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapriCoin Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00403
-1.92%
$8,021 $27,026
Dec 13, 2020 $0.00416
+4.14%
$8,274 $25,685
Dec 12, 2020 $0.00404
+8.44%
$8,046 $22,816
Dec 11, 2020 $0.00368
-2.75%
$7,317 $12,312
Dec 10, 2020 $0.00188
-2.98%
$3,742 $2,724
Dec 9, 2020 $0.00192
-48.86%
$3,828 $2,601
Dec 8, 2020 $0.00379
-9.30%
$7,549 $18,855
Dec 7, 2020 $0.00417
+152.23%
$8,298 $27,464
Dec 6, 2020 $0.00181
+7.67%
$3,594 $2,840
Dec 5, 2020 $0.00165
-10.95%
$3,284 $2,955
Dec 4, 2020 $0.00185
-56.19%
$3,686 $2,658
Dec 3, 2020 $0.00441
+84.66%
$8,771 $88,874
Dec 2, 2020 $0.00235
-2.27%
$4,682 $2,615
Dec 1, 2020 $0.00236
-6.77%
$4,703 $2,412
Nov 30, 2020 $0.00272
-2.62%
$5,421 $1,880
Nov 29, 2020 $0.0028
+9.23%
$5,566 $2,118
Nov 28, 2020 $0.00256
+4.70%
$5,095 $2,080
Nov 27, 2020 $0.00244
-0.24%
$4,863 $2,165
Nov 26, 2020 $0.00245
-4.14%
$4,873 $2,025
Nov 25, 2020 $0.00256
+9.08%
$5,086 $2,407
Nov 24, 2020 $0.00234
-2.13%
$4,663 $2,906
Nov 23, 2020 $0.00239
-44.94%
$4,762 $2,454
Nov 22, 2020 $0.00435
-2.31%
$8,650 $39,514
Nov 21, 2020 $0.00445
+0.25%
$8,857 $92,798
Nov 20, 2020 $0.00444
+3.69%
$8,833 $31,100
Nov 19, 2020 $0.00428
+0.00%
$8,518 $36,147
Nov 18, 2020 $0.00428
+0.99%
$8,520 $28,000
Nov 17, 2020 $0.00424
+9.85%
$8,439 $162,405
Nov 16, 2020 $0.00386
-0.35%
$7,682 $96,516
Nov 15, 2020 $0.00387
-32.19%
$7,710 $53,786
Nov 14, 2020 $0.00571
+2.22%
$11,371 $1,348
Nov 13, 2020 $0.00559
-0.32%
$11,123 $1,318
Nov 12, 2020 $0.00561
-27.96%
$11,158 $2,317
Nov 11, 2020 $0.00778
+42.85%
$15,489 $2,856
Nov 10, 2020 $0.00545
-36.76%
$10,842 $1,945
Nov 9, 2020 $0.00862
-2.75%
$17,150 $1,382
Nov 8, 2020 $0.00886
+4.85%
$17,637 $1,275
Nov 7, 2020 $0.00845
+2.11%
$16,820 $1,278
Nov 6, 2020 $0.00827
-0.94%
$16,466 $1,234
Nov 5, 2020 $0.00835
+5.37%
$16,623 $1,464
Nov 4, 2020 $0.00793
-4.80%
$15,775 $1,329
Nov 3, 2020 $0.00833
+2.02%
$16,568 $937
Nov 2, 2020 $0.00816
-1.52%
$16,240 $1,001
Nov 1, 2020 $0.00824
-12.62%
$16,396 $1,219
Oct 31, 2020 $0.00943
+1.40%
$18,762 $1,167
Oct 30, 2020 $0.0093
-2.63%
$18,501 $3,329
Oct 29, 2020 $0.00949
-11.57%
$18,892 $1,304
Oct 28, 2020 $0.0105
-15.19%
$20,975 $1,169
Oct 27, 2020 $0.0124
-4.09%
$24,748 $3,345
Oct 26, 2020 $0.013
-2.01%
$25,805 $1,069