Coinranking
CapriCoin Historical Data
CPC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2020 | $0.0141 | -4.35% | ||
| Sep 4, 2020 | $0.0147 | +2.79% | ||
| Sep 3, 2020 | $0.0143 | -18.95% | ||
| Sep 2, 2020 | $0.0177 | -7.34% | ||
| Sep 1, 2020 | $0.0191 | +10.04% | ||
| Aug 31, 2020 | $0.0174 | +42.66% | ||
| Aug 30, 2020 | $0.0122 | +1.82% | ||
| Aug 29, 2020 | $0.0119 | -0.10% | ||
| Aug 28, 2020 | $0.012 | +2.88% | ||
| Aug 27, 2020 | $0.0116 | -0.06% | ||
| Aug 26, 2020 | $0.0116 | -0.70% | ||
| Aug 25, 2020 | $0.0117 | -7.94% | ||
| Aug 24, 2020 | $0.0127 | -1.85% | ||
| Aug 23, 2020 | $0.013 | +3.52% | ||
| Aug 22, 2020 | $0.0125 | +8.74% | ||
| Aug 21, 2020 | $0.0115 | -6.30% | ||
| Aug 20, 2020 | $0.0123 | +2.65% | ||
| Aug 19, 2020 | $0.012 | -4.94% | ||
| Aug 18, 2020 | $0.0126 | -3.89% | ||
| Aug 17, 2020 | $0.0131 | -0.43% | ||
| Aug 16, 2020 | $0.0132 | -13.32% | ||
| Aug 15, 2020 | $0.0152 | -0.96% | ||
| Aug 14, 2020 | $0.0153 | -7.21% | ||
| Aug 13, 2020 | $0.0165 | +4.58% | ||
| Aug 12, 2020 | $0.0158 | -1.53% | ||
| Aug 11, 2020 | $0.0161 | -11.46% | ||
| Aug 10, 2020 | $0.0181 | +1.22% | ||
| Aug 9, 2020 | $0.0179 | +1.61% | ||
| Aug 8, 2020 | $0.0176 | +12.40% | ||
| Aug 7, 2020 | $0.0156 | -1.53% | ||
| Aug 6, 2020 | $0.0159 | -5.09% | ||
| Aug 5, 2020 | $0.0167 | +3.20% | ||
| Aug 4, 2020 | $0.0162 | -3.52% | ||
| Aug 3, 2020 | $0.0168 | -10.79% | ||
| Aug 2, 2020 | $0.0189 | +0.05% | ||
| Aug 1, 2020 | $0.0188 | +4.78% | ||
| Jul 31, 2020 | $0.018 | -3.67% | ||
| Jul 30, 2020 | $0.0187 | -1.65% | ||
| Jul 29, 2020 | $0.019 | -17.61% | ||
| Jul 28, 2020 | $0.023 | +16.32% | ||
| Jul 27, 2020 | $0.0198 | -36.63% | ||
| Jul 26, 2020 | $0.0312 | -11.92% | ||
| Jul 25, 2020 | $0.0354 | +0.64% | ||
| Jul 24, 2020 | $0.0352 | -2.21% | ||
| Jul 23, 2020 | $0.036 | -10.98% | ||
| Jul 22, 2020 | $0.0404 | +0.55% | ||
| Jul 21, 2020 | $0.0402 | +3.59% | ||
| Jul 20, 2020 | $0.0388 | +12.21% | ||
| Jul 19, 2020 | $0.0346 | -6.92% | ||
| Jul 18, 2020 | $0.0372 | +210.87% | ||