Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.012
-5.36%
$23,786 $5,224
Jul 16, 2020 $0.0126
+26.97%
$25,139 $2,527
Jul 15, 2020 $0.00995
+3.71%
$19,803 $3,575
Jul 14, 2020 $0.0096
+5.99%
$19,096 $1,703
Jul 13, 2020 $0.00906
+1.51%
$18,022 $1,582
Jul 12, 2020 $0.00892
+2.01%
$17,748 $1,079
Jul 11, 2020 $0.00874
-3.94%
$17,397 $687
Jul 10, 2020 $0.0091
-0.59%
$18,108 $792
Jul 9, 2020 $0.00915
+2.79%
$18,215 $724
Jul 8, 2020 $0.0089
+0.98%
$17,720 $809
Jul 7, 2020 $0.00881
+3.11%
$17,542 $744
Jul 6, 2020 $0.00855
+1.62%
$17,012 $891
Jul 5, 2020 $0.00841
+0.60%
$16,738 $797
Jul 4, 2020 $0.00836
-3.86%
$16,633 $800
Jul 3, 2020 $0.00869
+1.40%
$17,301 $911
Jul 2, 2020 $0.00858
+6.51%
$17,065 $1,728
Jul 1, 2020 $0.00805
+17.44%
$16,018 $2,866
Jun 30, 2020 $0.00686
+8.71%
$13,646 $2,473
Jun 29, 2020 $0.00631
-5.69%
$12,555 $1,135
Jun 28, 2020 $0.00669
+6.88%
$13,308 $744
Jun 27, 2020 $0.00626
-2.53%
$12,450 $919
Jun 26, 2020 $0.00642
-7.09%
$12,773 $682
Jun 25, 2020 $0.00691
-8.15%
$13,751 $1,545
Jun 24, 2020 $0.00752
+29.44%
$14,970 $1,619
Jun 23, 2020 $0.00581
-15.56%
$11,565 $1,205
Jun 22, 2020 $0.00688
-5.63%
$13,697 $619
Jun 21, 2020 $0.00729
+19.92%
$14,511 $1,671
Jun 20, 2020 $0.00608
-40.29%
$12,101 $1,651
Jun 19, 2020 $0.0102
-1.54%
$20,259 $692
Jun 18, 2020 $0.0103
-8.17%
$20,578 $1,356
Jun 17, 2020 $0.0113
-16.03%
$22,411 $3,646
Jun 16, 2020 $0.0134
-1.39%
$26,686 $3,025
Jun 15, 2020 $0.0136
-8.51%
$27,062 $4,011
Jun 14, 2020 $0.0149
-2.20%
$29,587 $628
Jun 13, 2020 $0.0152
+0.19%
$30,252 $791
Jun 12, 2020 $0.0152
-0.93%
$30,191 $816
Jun 11, 2020 $0.0153
-3.12%
$30,480 $803
Jun 10, 2020 $0.0158
-2.11%
$31,459 $593
Jun 9, 2020 $0.0161
-0.76%
$32,133 $780
Jun 8, 2020 $0.0163
+2.34%
$32,383 $696
Jun 7, 2020 $0.0159
-0.43%
$31,637 $824
Jun 6, 2020 $0.016
-1.21%
$31,774 $774
Jun 5, 2020 $0.0162
+3.52%
$32,165 $836
Jun 4, 2020 $0.0156
-0.17%
$31,080 $1,031
Jun 3, 2020 $0.0156
-8.94%
$31,135 $5,136
Jun 2, 2020 $0.0172
-1.56%
$34,188 $807
Jun 1, 2020 $0.0175
+3.92%
$34,733 $759
May 31, 2020 $0.0168
-3.57%
$33,425 $733
May 30, 2020 $0.0174
+2.30%
$34,656 $739
May 29, 2020 $0.017
+0.96%
$33,877 $829